Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	89.09	89.57	88.62	89.42	835,555	+0.52(+0.59%)
Apr 29, 2019	88.81	89.01	88.16	88.90	478,447	+0.43(+0.49%)
Apr 26, 2019	87.82	88.60	87.59	88.46	847,025	+0.66(+0.75%)
Apr 25, 2019	87.78	89.73	87.28	87.81	1,233,674	+1.79(+2.08%)
Apr 24, 2019	86.40	86.83	85.90	86.01	888,582	-0.01(-0.01%)
Apr 23, 2019	85.90	86.09	85.41	86.02	690,978	+0.43(+0.51%)
Apr 22, 2019	85.42	85.70	85.15	85.59	1,414,755	+0.24(+0.28%)
Apr 18, 2019	85.32	85.39	84.67	85.35	853,665	+0.33(+0.39%)
Apr 17, 2019	85.78	85.88	84.79	85.02	753,540	-0.48(-0.56%)
Apr 16, 2019	86.18	86.18	85.27	85.50	847,978	-0.33(-0.38%)
Apr 15, 2019	85.21	85.94	85.17	85.83	693,371	+1.00(+1.18%)
Apr 12, 2019	84.68	84.93	83.95	84.83	614,311	+0.55(+0.65%)
Apr 11, 2019	83.58	84.34	82.37	84.28	1,232,687	-0.91(-1.06%)
Apr 10, 2019	84.47	85.30	84.37	85.18	478,550	+0.65(+0.76%)
Apr 09, 2019	84.81	84.81	84.19	84.54	473,224	-0.05(-0.06%)
Apr 08, 2019	84.35	84.65	83.83	84.59	497,405	-0.10(-0.11%)
Apr 05, 2019	84.49	84.92	84.29	84.68	477,048	+0.21(+0.25%)
Apr 04, 2019	85.27	85.39	84.30	84.47	592,793	-0.59(-0.69%)
Apr 03, 2019	84.42	85.15	83.97	85.06	1,540,606	+0.92(+1.09%)
Apr 02, 2019	84.64	84.64	83.69	84.14	606,011	-0.34(-0.40%)
Apr 01, 2019	85.69	85.78	83.85	84.48	759,696	-0.91(-1.06%)
Mar 29, 2019	85.96	85.96	85.13	85.39	781,973	-0.14(-0.16%)
Mar 28, 2019	85.05	85.84	85.01	85.52	1,145,087	+0.48(+0.57%)
Mar 27, 2019	84.69	85.56	84.69	85.04	1,302,007	+0.35(+0.41%)
Mar 26, 2019	83.96	84.89	83.96	84.69	2,524,399	+1.47(+1.77%)
Mar 25, 2019	82.46	83.32	82.31	83.22	779,495	+0.96(+1.17%)
Mar 22, 2019	82.14	82.54	81.77	82.25	551,956	+0.14(+0.18%)
Mar 21, 2019	81.16	82.18	80.99	82.11	674,270	+0.77(+0.95%)
Mar 20, 2019	81.51	81.93	81.03	81.34	545,630	-0.27(-0.33%)
Mar 19, 2019	82.01	82.24	81.43	81.61	830,617	-0.23(-0.28%)
Mar 18, 2019	81.27	81.84	81.20	81.84	583,597	+0.41(+0.51%)
Mar 15, 2019	81.93	82.12	81.34	81.43	672,619	-0.33(-0.40%)
Mar 14, 2019	82.04	82.06	81.49	81.75	553,696	-0.37(-0.45%)
Mar 13, 2019	82.50	82.81	82.07	82.12	547,666	+0.08(+0.09%)
Mar 12, 2019	82.71	82.71	81.95	82.04	515,541	-0.40(-0.48%)
Mar 11, 2019	81.62	82.45	81.62	82.44	508,128	+0.73(+0.90%)
Mar 08, 2019	81.31	81.77	81.13	81.71	524,981	-0.02(-0.02%)
Mar 07, 2019	81.30	81.73	80.82	81.72	584,399	+0.39(+0.47%)
Mar 06, 2019	81.19	81.56	80.96	81.34	510,803	+0.15(+0.19%)
Mar 05, 2019	81.50	82.38	81.17	81.18	640,718	-0.16(-0.20%)
Mar 04, 2019	81.11	81.73	80.76	81.35	655,175	+0.66(+0.82%)
Mar 01, 2019	80.89	80.94	80.42	80.68	548,844	+0.30(+0.37%)
Feb 28, 2019	80.51	80.86	80.21	80.38	736,976	-0.27(-0.33%)
Feb 27, 2019	79.37	80.68	79.37	80.65	582,298	+1.06(+1.33%)
Feb 26, 2019	79.70	80.04	79.37	79.60	742,143	-0.16(-0.20%)
Feb 25, 2019	80.40	80.65	79.41	79.76	640,863	-0.49(-0.61%)
Feb 22, 2019	80.21	80.54	79.65	80.25	519,644	+0.27(+0.34%)
Feb 21, 2019	80.03	80.34	79.59	79.98	623,655	-0.28(-0.35%)
Feb 20, 2019	79.31	80.37	79.27	80.26	758,527	+0.92(+1.16%)
Feb 19, 2019	79.22	79.75	79.09	79.34	624,955	-0.34(-0.42%)
Feb 15, 2019	78.55	80.11	78.17	79.67	1,219,848	+1.75(+2.25%)
Feb 14, 2019	79.85	80.44	77.60	77.92	1,634,862	-2.81(-3.48%)
Feb 13, 2019	81.80	81.81	80.71	80.73	1,109,515	-0.99(-1.21%)
Feb 12, 2019	80.74	81.83	80.64	81.72	713,306	+1.23(+1.53%)
Feb 11, 2019	80.63	81.30	80.31	80.49	690,677	-0.04(-0.05%)
Feb 08, 2019	80.54	80.55	79.82	80.53	756,129	-0.06(-0.07%)
Feb 07, 2019	80.56	80.89	80.10	80.59	592,081	-0.35(-0.43%)
Feb 06, 2019	81.13	81.31	80.45	80.93	388,185	-0.36(-0.44%)
Feb 05, 2019	80.73	81.49	80.59	81.29	982,812	+0.80(+0.99%)
Feb 04, 2019	81.11	81.11	80.08	80.49	731,375	-0.71(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.