Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 97.49 | 97.88 | 97.08 | 97.35 | 859,062 | -0.20(-0.21%) |
Aug 28, 2020 | 98.43 | 98.43 | 97.16 | 97.55 | 486,338 | -0.74(-0.75%) |
Aug 27, 2020 | 99.08 | 99.18 | 97.75 | 98.29 | 660,053 | -0.71(-0.72%) |
Aug 26, 2020 | 99.04 | 99.75 | 98.64 | 99.00 | 676,244 | +0.11(+0.11%) |
Aug 25, 2020 | 97.61 | 98.93 | 97.16 | 98.90 | 579,741 | +1.45(+1.49%) |
Aug 24, 2020 | 97.00 | 97.46 | 96.30 | 97.45 | 387,731 | +0.73(+0.75%) |
Aug 21, 2020 | 96.91 | 96.96 | 95.95 | 96.72 | 701,096 | -0.10(-0.10%) |
Aug 20, 2020 | 96.39 | 97.19 | 96.36 | 96.81 | 442,805 | -0.10(-0.10%) |
Aug 19, 2020 | 97.07 | 97.98 | 96.74 | 96.91 | 467,757 | -0.38(-0.39%) |
Aug 18, 2020 | 97.40 | 98.13 | 97.08 | 97.29 | 552,929 | -0.06(-0.06%) |
Aug 17, 2020 | 97.31 | 97.68 | 97.00 | 97.35 | 442,117 | +0.21(+0.22%) |
Aug 14, 2020 | 96.94 | 97.68 | 96.68 | 97.13 | 624,955 | -0.17(-0.17%) |
Aug 13, 2020 | 97.34 | 97.79 | 96.82 | 97.30 | 330,026 | -0.01(-0.01%) |
Aug 12, 2020 | 97.25 | 99.03 | 97.25 | 97.31 | 436,148 | +0.31(+0.32%) |
Aug 11, 2020 | 97.93 | 98.11 | 96.42 | 97.00 | 912,494 | -0.55(-0.57%) |
Aug 10, 2020 | 98.87 | 99.69 | 97.13 | 97.55 | 689,588 | -1.66(-1.68%) |
Aug 07, 2020 | 100.43 | 102.66 | 98.30 | 99.22 | 1,006,998 | -1.15(-1.14%) |
Aug 06, 2020 | 98.92 | 100.68 | 98.57 | 100.36 | 958,849 | +1.82(+1.85%) |
Aug 05, 2020 | 98.85 | 99.07 | 97.44 | 98.55 | 651,271 | +0.25(+0.26%) |
Aug 04, 2020 | 98.99 | 99.23 | 97.77 | 98.29 | 653,627 | +0.08(+0.08%) |
Aug 03, 2020 | 99.59 | 99.76 | 97.96 | 98.21 | 497,711 | -1.23(-1.24%) |
Jul 31, 2020 | 99.09 | 99.53 | 97.67 | 99.45 | 636,792 | +0.48(+0.48%) |
Jul 30, 2020 | 97.90 | 99.19 | 97.14 | 98.97 | 703,696 | +0.37(+0.37%) |
Jul 29, 2020 | 97.33 | 99.15 | 97.33 | 98.60 | 642,817 | +1.71(+1.76%) |
Jul 28, 2020 | 97.05 | 97.79 | 96.80 | 96.89 | 458,024 | -0.51(-0.53%) |
Jul 27, 2020 | 97.23 | 97.89 | 96.69 | 97.41 | 725,051 | +0.82(+0.84%) |
Jul 24, 2020 | 97.87 | 97.87 | 96.36 | 96.59 | 855,748 | -0.95(-0.98%) |
Jul 23, 2020 | 98.78 | 99.19 | 97.22 | 97.54 | 799,395 | -0.99(-1.01%) |
Jul 22, 2020 | 97.36 | 98.79 | 97.13 | 98.53 | 678,270 | +0.83(+0.85%) |
Jul 21, 2020 | 99.16 | 99.61 | 97.58 | 97.71 | 632,847 | -1.20(-1.22%) |
Jul 20, 2020 | 99.23 | 100.31 | 98.90 | 98.91 | 843,316 | -0.55(-0.56%) |
Jul 17, 2020 | 97.40 | 99.56 | 97.17 | 99.46 | 660,469 | +2.28(+2.35%) |
Jul 16, 2020 | 96.51 | 97.67 | 96.51 | 97.18 | 656,475 | +0.19(+0.20%) |
Jul 15, 2020 | 95.86 | 97.33 | 95.75 | 96.99 | 825,797 | +1.63(+1.71%) |
Jul 14, 2020 | 93.18 | 95.42 | 92.98 | 95.36 | 806,493 | +2.18(+2.34%) |
Jul 13, 2020 | 96.09 | 96.09 | 93.02 | 93.18 | 966,069 | -2.41(-2.52%) |
Jul 10, 2020 | 93.60 | 95.62 | 93.40 | 95.59 | 1,587,040 | +2.36(+2.53%) |
Jul 09, 2020 | 90.27 | 93.34 | 90.27 | 93.23 | 1,373,466 | +3.76(+4.20%) |
Jul 08, 2020 | 88.99 | 89.57 | 88.59 | 89.47 | 590,053 | +0.34(+0.38%) |
Jul 07, 2020 | 89.39 | 90.27 | 89.00 | 89.13 | 445,071 | -0.74(-0.82%) |
Jul 06, 2020 | 90.80 | 91.02 | 89.71 | 89.87 | 641,239 | +0.12(+0.13%) |
Jul 02, 2020 | 90.88 | 91.01 | 89.43 | 89.75 | 991,938 | -0.16(-0.17%) |
Jul 01, 2020 | 91.35 | 91.70 | 89.54 | 89.91 | 900,276 | -1.20(-1.32%) |
Jun 30, 2020 | 89.39 | 91.46 | 89.09 | 91.11 | 938,653 | +1.77(+1.98%) |
Jun 29, 2020 | 88.92 | 89.36 | 87.74 | 89.34 | 661,408 | +1.32(+1.50%) |
Jun 26, 2020 | 88.55 | 89.31 | 87.82 | 88.02 | 522,013 | -0.63(-0.71%) |
Jun 25, 2020 | 86.33 | 88.77 | 85.69 | 88.65 | 1,035,743 | +1.90(+2.19%) |
Jun 24, 2020 | 88.44 | 88.47 | 86.61 | 86.75 | 724,404 | -2.24(-2.52%) |
Jun 23, 2020 | 89.14 | 89.53 | 88.41 | 88.99 | 809,029 | +0.49(+0.55%) |
Jun 22, 2020 | 87.41 | 88.84 | 87.05 | 88.51 | 616,428 | +0.86(+0.99%) |
Jun 19, 2020 | 89.38 | 89.91 | 87.52 | 87.64 | 1,339,158 | -0.85(-0.96%) |
Jun 18, 2020 | 88.94 | 89.61 | 88.34 | 88.49 | 774,413 | -0.65(-0.73%) |
Jun 17, 2020 | 90.19 | 90.26 | 88.75 | 89.14 | 808,869 | -0.47(-0.52%) |
Jun 16, 2020 | 90.75 | 91.30 | 89.14 | 89.60 | 645,647 | +0.85(+0.96%) |
Jun 15, 2020 | 86.09 | 89.16 | 84.74 | 88.75 | 904,882 | +1.12(+1.27%) |
Jun 12, 2020 | 88.41 | 89.28 | 85.83 | 87.63 | 1,203,379 | +0.77(+0.88%) |
Jun 11, 2020 | 89.59 | 90.54 | 86.75 | 86.87 | 914,824 | -5.27(-5.72%) |
Jun 10, 2020 | 92.47 | 92.70 | 91.37 | 92.14 | 674,939 | +0.06(+0.06%) |
Jun 09, 2020 | 92.76 | 92.76 | 91.31 | 92.08 | 1,747,878 | -1.49(-1.59%) |
Jun 08, 2020 | 94.88 | 95.47 | 93.12 | 93.57 | 1,232,226 | -1.89(-1.98%) |
Jun 05, 2020 | 92.29 | 95.55 | 91.55 | 95.46 | 1,195,967 | +4.48(+4.92%) |
Jun 04, 2020 | 91.78 | 92.30 | 90.72 | 90.98 | 832,821 | -1.32(-1.43%) |
Jun 03, 2020 | 92.92 | 93.31 | 92.12 | 92.31 | 873,252 | +0.25(+0.27%) |
Jun 02, 2020 | 92.04 | 92.83 | 91.33 | 92.05 | 792,940 | +0.38(+0.41%) |