Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0.0650 | 200 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,000 | -0.01(-7.14%) |
Apr 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 129,500 | -0.00(-6.67%) |
Apr 20, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,500 | +0.00(+7.14%) |
Apr 17, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 14, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 98,500 | -0.01(-7.14%) |
Apr 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,434 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 147,000 | +0.01(+7.69%) |
Apr 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,100 | -0.00(-6.67%) |
Apr 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,135 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,449 | +0.00(+7.14%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 157,800 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 644,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,500 | +0.01(+7.69%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 186,010 | -0.01(-7.14%) |
Mar 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 78,108 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 112,000 | +0.00(+7.14%) |
Mar 13, 2023 | 0.0700 | 2 | +0.02(+27.27%) | |||
Mar 08, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 07, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,000 | -0.01(-7.69%) |
Mar 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,200 | +0.01(+8.33%) |
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,520 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 58,000 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 17,000 | -0.01(-7.14%) |
Feb 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,000 | +0.01(+7.69%) |
Feb 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,500 | +0.01(+8.33%) |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
Feb 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,500 | +0.02(+27.27%) |
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,100 | -0.01(-15.38%) |
Feb 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 414,000 | +0.01(+8.33%) |
Feb 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 39,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 565,675 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,707 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 566,500 | -0.01(-20.00%) |
Feb 09, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 293,509 | +0.00(+7.14%) |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 22,500 | -0.01(-12.50%) |
Feb 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 132,150 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 68,225 | +0.01(+6.67%) |
Feb 02, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | +0.00(+7.14%) |