Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.28	45.28	43.65	43.84	60,620	-1.49(-3.28%)
Apr 27, 2017	45.98	46.42	45.23	45.33	78,506	-0.35(-0.76%)
Apr 26, 2017	44.94	46.23	44.94	45.68	73,799	+0.74(+1.66%)
Apr 25, 2017		45.73	44.69	44.94	64,040	+0.55(+1.23%)
Apr 24, 2017	43.20	44.55	43.15	44.39	59,336	+2.23(+5.29%)
Apr 21, 2017	42.51	42.51	41.69	42.16	189,801	-0.20(-0.47%)
Apr 20, 2017	41.71	42.55	41.56	42.36	116,895	+0.55(+1.30%)
Apr 19, 2017	42.16	42.65	41.71	41.81	86,937	-0.25(-0.59%)
Apr 18, 2017	41.76	42.31	41.46	42.06	47,188	+0.00(+0.00%)
Apr 17, 2017	42.46	42.46	41.56	42.06	55,233	-0.25(-0.59%)
Apr 13, 2017	42.95	43.16	41.51	42.31	80,642	-0.84(-1.95%)
Apr 12, 2017	44.74	44.74	42.55	43.15	96,596	-1.84(-4.08%)
Apr 11, 2017	44.39	45.58	44.19	44.99	75,549	+0.20(+0.44%)
Apr 10, 2017	44.39	45.23	44.34	44.79	39,112	+0.45(+1.01%)
Apr 07, 2017	43.45	44.44	43.40	44.34	82,102	+0.64(+1.48%)
Apr 06, 2017	43.40	44.04	43.35	43.70	56,397	+0.20(+0.46%)
Apr 05, 2017	44.14	44.64	43.10	43.50	90,460	-0.28(-0.63%)
Apr 04, 2017	44.17	44.67	43.43	43.78	109,363	-0.55(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.