Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.14	58.31	57.88	57.88	10,703,402	-0.43(-0.73%)
Jul 30, 2012	57.90	58.51	57.90	58.31	11,760,344	+0.36(+0.62%)
Jul 27, 2012	57.42	58.17	57.38	57.95	13,966,848	+0.66(+1.15%)
Jul 26, 2012	56.54	57.51	56.53	57.29	10,515,884	+1.24(+2.21%)
Jul 25, 2012	56.19	56.35	55.89	56.05	8,977,971	-0.05(-0.08%)
Jul 24, 2012	55.74	56.18	55.56	56.10	9,612,949	+0.23(+0.40%)
Jul 23, 2012	55.70	55.98	55.42	55.88	8,558,353	-0.31(-0.55%)
Jul 20, 2012	55.57	56.37	55.45	56.19	14,213,978	+0.56(+1.01%)
Jul 19, 2012	56.65	56.66	54.62	55.63	21,703,532	-1.03(-1.81%)
Jul 18, 2012	56.68	57.13	56.55	56.65	12,209,801	-0.19(-0.34%)
Jul 17, 2012	56.69	56.85	56.23	56.85	15,657,590	+0.09(+0.16%)
Jul 16, 2012	56.71	56.91	56.44	56.75	10,390,839	-0.16(-0.27%)
Jul 13, 2012	56.20	56.96	56.11	56.91	10,470,555	+0.68(+1.20%)
Jul 12, 2012	56.05	56.47	55.71	56.23	13,070,780	+0.04(+0.07%)
Jul 11, 2012	56.09	56.33	55.82	56.19	15,742,956	+0.12(+0.21%)
Jul 10, 2012	55.94	56.44	55.71	56.08	17,138,568	+0.27(+0.49%)
Jul 09, 2012	55.42	55.80	55.23	55.80	14,338,303	+0.31(+0.56%)
Jul 06, 2012	55.00	55.49	55.00	55.49	10,299,135	+0.22(+0.39%)
Jul 05, 2012	54.72	55.45	54.72	55.28	15,997,176	+0.26(+0.47%)
Jul 03, 2012	54.16	55.04	53.89	55.02	12,080,746	+1.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.