Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.03	62.47	61.87	62.04	7,588,811	+0.04(+0.06%)
Jul 30, 2013	62.26	62.38	61.84	62.00	5,695,488	-0.08(-0.13%)
Jul 29, 2013	61.95	62.29	61.91	62.08	4,352,943	-0.01(-0.01%)
Jul 26, 2013	62.03	62.11	61.37	62.09	6,720,378	-0.01(-0.01%)
Jul 25, 2013	62.13	62.46	61.79	62.10	7,437,395	-0.18(-0.28%)
Jul 24, 2013	62.63	62.64	61.87	62.27	6,193,754	-0.25(-0.41%)
Jul 23, 2013	62.06	62.59	61.93	62.53	6,600,853	+0.54(+0.87%)
Jul 22, 2013	62.10	62.29	61.87	61.99	5,223,951	-0.17(-0.27%)
Jul 19, 2013	61.65	62.22	61.56	62.15	8,581,844	+0.59(+0.96%)
Jul 18, 2013	61.47	61.73	61.30	61.56	5,213,253	+0.15(+0.25%)
Jul 17, 2013	61.79	61.92	61.36	61.41	5,478,853	-0.18(-0.28%)
Jul 16, 2013	61.28	61.65	61.21	61.59	5,913,852	+0.27(+0.44%)
Jul 15, 2013	61.53	61.53	61.05	61.32	6,139,579	-0.48(-0.77%)
Jul 12, 2013	61.78	61.83	61.56	61.79	5,605,859	+0.00(+0.00%)
Jul 11, 2013	61.65	61.89	61.56	61.79	5,880,577	+0.68(+1.12%)
Jul 10, 2013	61.26	61.69	60.86	61.11	6,462,977	-0.21(-0.34%)
Jul 09, 2013	61.26	61.64	61.09	61.32	6,624,491	+0.25(+0.42%)
Jul 08, 2013	60.24	61.11	60.24	61.06	8,438,294	+1.19(+1.99%)
Jul 05, 2013	59.82	59.90	59.23	59.87	6,843,523	+0.36(+0.60%)
Jul 03, 2013	59.23	59.80	58.98	59.51	2,920,939	+0.04(+0.07%)
Jul 02, 2013	59.15	60.24	59.07	59.47	8,452,751	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.