Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.22	43.71	43.11	43.33	17,364,686	+0.12(+0.27%)
Feb 26, 2004	43.30	43.46	43.02	43.22	14,380,751	-0.35(-0.80%)
Feb 25, 2004	43.47	43.65	43.25	43.57	16,904,932	-0.05(-0.12%)
Feb 24, 2004	43.62	43.65	43.25	43.62	18,937,608	-0.07(-0.17%)
Feb 23, 2004	43.25	43.76	43.09	43.69	28,038,402	+0.45(+1.04%)
Feb 20, 2004	42.71	43.33	42.64	43.24	23,148,516	+0.76(+1.80%)
Feb 19, 2004	42.34	42.89	41.98	42.48	28,336,246	+0.86(+2.06%)
Feb 18, 2004	41.91	41.94	41.25	41.62	10,981,045	-0.23(-0.56%)
Feb 17, 2004	41.75	42.08	41.09	41.85	10,575,994	+0.87(+2.13%)
Feb 13, 2004	41.71	41.71	40.88	40.98	9,804,239	-0.48(-1.16%)
Feb 12, 2004	41.30	41.80	41.29	41.46	10,962,627	-0.07(-0.16%)
Feb 11, 2004	41.98	42.42	41.41	41.52	14,572,624	-0.33(-0.80%)
Feb 10, 2004	41.58	41.91	41.34	41.86	12,644,681	+0.15(+0.37%)
Feb 09, 2004	41.51	41.86	41.50	41.70	11,573,708	-0.19(-0.45%)
Feb 06, 2004	41.11	41.90	40.90	41.89	20,757,108	+0.97(+2.36%)
Feb 05, 2004	40.63	41.14	40.58	40.93	17,280,156	+0.63(+1.55%)
Feb 04, 2004	39.98	40.71	39.96	40.30	16,000,680	+0.28(+0.69%)
Feb 03, 2004	39.79	40.13	39.65	40.02	11,368,228	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.