Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.29	61.53	60.92	61.03	8,185,035	-0.22(-0.36%)
Jun 27, 2014	60.81	61.28	60.70	61.25	17,173,752	+0.35(+0.57%)
Jun 26, 2014	61.39	61.46	60.72	60.90	8,492,943	-0.58(-0.94%)
Jun 25, 2014	61.59	61.65	61.20	61.47	5,290,256	-0.28(-0.46%)
Jun 24, 2014	61.81	61.95	61.53	61.76	6,951,670	+0.15(+0.24%)
Jun 23, 2014	61.42	61.73	61.21	61.61	5,249,425	+0.09(+0.15%)
Jun 20, 2014	61.91	61.92	61.07	61.52	13,944,587	-0.15(-0.25%)
Jun 19, 2014	61.68	62.01	61.62	61.68	6,420,659	+0.14(+0.22%)
Jun 18, 2014	61.00	61.75	60.90	61.54	8,131,122	+0.58(+0.95%)
Jun 17, 2014	61.20	61.31	60.90	60.96	8,015,660	-0.28(-0.46%)
Jun 16, 2014	61.06	61.36	60.99	61.25	4,732,174	+0.05(+0.08%)
Jun 13, 2014	61.51	61.59	61.07	61.20	6,127,867	-0.37(-0.59%)
Jun 12, 2014	61.82	61.94	61.44	61.56	6,542,169	-0.35(-0.56%)
Jun 11, 2014	62.23	62.38	61.82	61.91	5,440,301	-0.37(-0.60%)
Jun 10, 2014	62.44	62.55	62.20	62.29	4,072,792	-0.48(-0.76%)
Jun 06, 2014	62.97	63.07	62.65	62.77	5,160,513	-0.09(-0.14%)
Jun 05, 2014	62.64	62.95	62.49	62.85	5,760,247	+0.15(+0.25%)
Jun 04, 2014	62.27	62.84	62.21	62.70	7,605,061	+0.34(+0.55%)
Jun 03, 2014	62.38	62.57	62.07	62.36	7,734,211	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.