Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.77	24.88	24.60	24.75	763,602	+0.07(+0.30%)
Jan 30, 2013	24.59	24.69	24.46	24.68	767,137	+0.09(+0.37%)
Jan 29, 2013	24.39	24.59	24.36	24.59	833,725	+0.18(+0.74%)
Jan 28, 2013	24.44	24.53	24.32	24.41	951,178	-0.11(-0.44%)
Jan 25, 2013	24.38	24.64	24.38	24.51	830,890	-0.02(-0.10%)
Jan 24, 2013	24.68	24.69	24.48	24.54	1,237,573	-0.08(-0.33%)
Jan 23, 2013	24.63	24.64	24.42	24.62	1,041,724	+0.00(+0.00%)
Jan 22, 2013	24.25	24.62	24.24	24.62	776,665	+0.38(+1.56%)
Jan 18, 2013	24.22	24.29	24.13	24.24	494,393	+0.06(+0.24%)
Jan 17, 2013	24.11	24.24	24.08	24.18	678,014	+0.08(+0.34%)
Jan 16, 2013	24.18	24.26	24.08	24.10	561,926	-0.10(-0.41%)
Jan 15, 2013	24.13	24.20	24.06	24.20	500,584	+0.02(+0.07%)
Jan 14, 2013	24.11	24.21	24.04	24.18	700,942	+0.12(+0.51%)
Jan 11, 2013	23.94	24.07	23.89	24.06	651,803	+0.16(+0.69%)
Jan 10, 2013	23.78	23.91	23.68	23.90	860,732	+0.21(+0.90%)
Jan 09, 2013	23.78	23.81	23.53	23.68	1,018,008	-0.10(-0.42%)
Jan 08, 2013	23.90	23.99	23.67	23.78	669,727	-0.24(-0.99%)
Jan 07, 2013	24.14	24.14	23.95	24.02	495,933	-0.21(-0.88%)
Jan 04, 2013	24.12	24.27	24.08	24.23	605,307	+0.14(+0.58%)
Jan 03, 2013	24.25	24.31	24.02	24.09	811,320	-0.14(-0.58%)
Jan 02, 2013	23.99	24.24	23.56	24.23	1,077,936	+0.67(+2.86%)
Dec 31, 2012	23.17	23.59	23.01	23.56	683,443	+0.38(+1.63%)
Dec 28, 2012	23.31	23.51	23.18	23.18	563,985	-0.26(-1.09%)
Dec 27, 2012	23.46	23.60	23.20	23.43	677,454	-0.06(-0.25%)
Dec 26, 2012	23.81	23.87	23.49	23.49	440,890	-0.33(-1.38%)
Dec 24, 2012	23.98	23.98	23.66	23.82	220,509	-0.15(-0.62%)
Dec 21, 2012	23.84	24.04	23.74	23.97	1,465,200	-0.05(-0.21%)
Dec 20, 2012	23.85	24.04	23.81	24.02	756,575	+0.25(+1.04%)
Dec 19, 2012	23.99	23.99	23.75	23.77	610,932	-0.15(-0.62%)
Dec 18, 2012	23.67	23.94	23.62	23.92	663,381	+0.27(+1.15%)
Dec 17, 2012	23.20	23.66	23.15	23.65	1,132,207	+0.48(+2.06%)
Dec 14, 2012	23.20	23.28	23.11	23.17	618,376	-0.07(-0.28%)
Dec 13, 2012	23.37	23.39	23.10	23.24	595,395	-0.12(-0.53%)
Dec 12, 2012	23.47	23.56	23.34	23.36	733,432	-0.07(-0.28%)
Dec 11, 2012	23.54	23.55	23.38	23.43	899,299	-0.07(-0.28%)
Dec 10, 2012	23.39	23.58	23.38	23.49	864,157	+0.12(+0.49%)
Dec 07, 2012	23.37	23.51	23.31	23.38	873,204	-0.02(-0.07%)
Dec 06, 2012	23.49	23.57	23.33	23.39	1,102,553	-0.07(-0.32%)
Dec 05, 2012	23.35	23.63	23.20	23.47	831,234	+0.26(+1.10%)
Dec 04, 2012	23.21	23.32	23.16	23.21	716,187	-0.14(-0.59%)
Nov 30, 2012	23.24	23.37	23.15	23.35	1,251,586	+0.11(+0.46%)
Nov 29, 2012	23.11	23.33	22.99	23.24	1,001,799	+0.20(+0.88%)
Nov 28, 2012	22.77	23.08	22.63	23.04	1,262,360	+0.23(+1.00%)
Nov 27, 2012	22.76	22.95	22.67	22.81	1,090,391	+0.08(+0.36%)
Nov 26, 2012	22.63	22.82	22.62	22.73	1,041,482	+0.10(+0.43%)
Nov 23, 2012	22.60	22.79	22.46	22.63	316,323	+0.03(+0.14%)
Nov 21, 2012	22.79	22.82	22.47	22.60	771,225	-0.10(-0.43%)
Nov 20, 2012	22.63	22.72	22.52	22.70	468,682	+0.01(+0.04%)
Nov 19, 2012	22.83	22.84	22.58	22.69	692,821	-0.01(-0.04%)
Nov 16, 2012	22.37	22.72	22.28	22.70	834,502	+0.31(+1.38%)
Nov 15, 2012	22.74	22.77	22.24	22.39	1,043,109	-0.31(-1.36%)
Nov 14, 2012	23.01	23.13	22.54	22.70	1,075,324	-0.20(-0.85%)
Nov 13, 2012	22.87	23.13	22.85	22.89	698,111	-0.07(-0.32%)
Nov 12, 2012	23.09	23.22	22.90	22.97	444,763	-0.12(-0.53%)
Nov 09, 2012	23.43	23.79	22.92	23.09	1,016,737	-0.27(-1.15%)
Nov 08, 2012	23.30	23.59	23.27	23.36	770,028	+0.06(+0.24%)
Nov 07, 2012	23.67	23.70	23.11	23.30	745,824	-0.50(-2.12%)
Nov 06, 2012	23.68	23.89	23.67	23.81	514,013	+0.12(+0.52%)
Nov 05, 2012	23.92	23.95	23.63	23.68	911,403	-0.37(-1.52%)
Nov 02, 2012	24.51	24.51	24.05	24.05	535,942	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.