Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.86	29.08	28.66	29.08	597,443	+0.22(+0.78%)
Apr 29, 2013	28.63	28.92	28.53	28.86	600,041	+0.24(+0.84%)
Apr 26, 2013	28.66	28.82	28.56	28.62	614,547	-0.07(-0.23%)
Apr 25, 2013	28.68	28.77	28.59	28.68	519,053	+0.05(+0.17%)
Apr 24, 2013	28.48	28.68	28.30	28.63	708,428	+0.18(+0.64%)
Apr 23, 2013	28.19	28.45	28.09	28.45	828,754	+0.37(+1.30%)
Apr 22, 2013	28.16	28.21	27.89	28.09	751,530	-0.08(-0.30%)
Apr 19, 2013	27.84	28.18	27.71	28.17	477,374	+0.33(+1.20%)
Apr 18, 2013	27.91	28.14	27.73	27.84	673,484	+0.04(+0.15%)
Apr 17, 2013	28.04	28.08	27.63	27.79	630,654	-0.32(-1.15%)
Apr 16, 2013	27.78	28.13	27.45	28.12	1,331,360	+0.51(+1.84%)
Apr 15, 2013	28.06	28.09	27.59	27.61	1,325,384	-0.51(-1.80%)
Apr 12, 2013	27.99	28.20	27.99	28.12	964,296	+0.07(+0.24%)
Apr 11, 2013	27.96	28.06	27.89	28.05	834,297	+0.12(+0.42%)
Apr 10, 2013	27.66	28.08	27.60	27.94	1,191,470	+0.39(+1.42%)
Apr 09, 2013	27.87	27.88	27.54	27.54	1,088,967	-0.29(-1.05%)
Apr 08, 2013	27.69	27.84	27.51	27.84	724,869	+0.14(+0.51%)
Apr 05, 2013	27.39	27.69	27.33	27.69	826,567	+0.11(+0.39%)
Apr 04, 2013	27.50	27.59	27.37	27.59	774,661	+0.09(+0.33%)
Apr 03, 2013	27.78	27.86	27.45	27.50	806,268	-0.22(-0.78%)
Apr 02, 2013	27.61	27.81	27.54	27.71	703,555	+0.20(+0.73%)
Apr 01, 2013	27.63	27.64	27.35	27.51	779,216	-0.09(-0.33%)
Mar 28, 2013	27.33	27.75	27.24	27.60	1,065,000	+0.32(+1.16%)
Mar 27, 2013	27.01	27.33	26.95	27.29	691,704	+0.17(+0.64%)
Mar 26, 2013	27.00	27.14	26.95	27.11	1,251,942	+0.17(+0.65%)
Mar 25, 2013	26.94	27.10	26.79	26.94	719,623	+0.05(+0.19%)
Mar 22, 2013	26.91	27.00	26.80	26.89	579,155	-0.01(-0.03%)
Mar 21, 2013	26.81	26.92	26.67	26.90	1,153,385	+0.05(+0.19%)
Mar 20, 2013	26.71	26.86	26.68	26.85	466,506	+0.19(+0.72%)
Mar 19, 2013	26.81	26.84	26.48	26.65	902,565	-0.07(-0.28%)
Mar 18, 2013	26.66	26.76	26.62	26.73	721,716	-0.07(-0.25%)
Mar 15, 2013	26.58	26.93	26.48	26.80	1,477,719	+0.12(+0.47%)
Mar 14, 2013	26.53	26.75	26.48	26.67	668,382	+0.16(+0.60%)
Mar 13, 2013	26.40	26.52	26.29	26.51	543,304	+0.17(+0.63%)
Mar 12, 2013	26.47	26.50	26.21	26.35	506,483	-0.07(-0.28%)
Mar 11, 2013	26.31	26.46	26.29	26.42	744,225	+0.04(+0.16%)
Mar 08, 2013	26.41	26.45	26.23	26.38	663,505	+0.05(+0.19%)
Mar 07, 2013	26.60	26.69	26.28	26.33	712,297	-0.13(-0.50%)
Mar 06, 2013	26.51	26.58	26.39	26.46	1,255,998	+0.01(+0.03%)
Mar 05, 2013	26.32	26.49	26.24	26.46	885,431	+0.21(+0.82%)
Mar 04, 2013	25.99	26.26	25.81	26.24	872,438	+0.28(+1.08%)
Mar 01, 2013	25.73	26.13	25.52	25.96	1,501,445	+0.43(+1.68%)
Feb 28, 2013	25.59	25.73	25.52	25.53	1,203,532	-0.07(-0.29%)
Feb 27, 2013	25.38	25.62	25.32	25.61	2,743,699	+0.26(+1.04%)
Feb 26, 2013	25.42	25.53	25.27	25.34	1,407,470	+0.07(+0.29%)
Feb 25, 2013	25.71	25.91	25.27	25.27	1,470,073	-0.34(-1.32%)
Feb 22, 2013	25.61	25.78	25.56	25.61	1,296,950	+0.10(+0.39%)
Feb 21, 2013	25.74	25.85	25.49	25.51	884,159	-0.23(-0.90%)
Feb 20, 2013	25.90	26.07	25.74	25.74	727,841	-0.13(-0.51%)
Feb 19, 2013	25.64	25.95	25.60	25.87	651,916	+0.30(+1.19%)
Feb 15, 2013	25.45	25.60	25.44	25.57	483,809	+0.12(+0.49%)
Feb 14, 2013	25.43	25.54	25.38	25.44	411,787	-0.08(-0.32%)
Feb 13, 2013	25.46	25.54	25.41	25.52	576,116	+0.10(+0.39%)
Feb 12, 2013	25.29	25.45	25.17	25.43	575,293	+0.18(+0.72%)
Feb 11, 2013	25.24	25.29	25.17	25.25	459,347	-0.02(-0.10%)
Feb 08, 2013	25.25	25.28	25.15	25.27	408,566	+0.07(+0.26%)
Feb 07, 2013	25.11	25.24	25.04	25.20	504,496	+0.11(+0.43%)
Feb 06, 2013	24.85	25.12	24.76	25.10	558,788	+0.21(+0.83%)
Feb 04, 2013	24.94	25.01	24.87	24.89	747,468	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.