Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.03	35.42	34.85	35.38	1,097,688	+0.52(+1.48%)
Sep 29, 2015	34.86	35.08	34.61	34.86	886,009	+0.01(+0.03%)
Sep 28, 2015	35.04	35.22	34.70	34.85	1,070,000	-0.19(-0.55%)
Sep 25, 2015	34.67	35.47	34.49	35.05	1,402,983	+0.45(+1.30%)
Sep 24, 2015	34.24	34.73	34.08	34.60	1,256,560	+0.26(+0.75%)
Sep 23, 2015	33.99	34.37	33.98	34.34	651,835	+0.34(+1.00%)
Sep 22, 2015	34.09	34.34	33.86	34.00	626,552	-0.27(-0.78%)
Sep 21, 2015	34.25	34.54	34.13	34.27	719,971	+0.15(+0.43%)
Sep 18, 2015	33.92	34.47	33.88	34.12	1,667,345	-0.18(-0.54%)
Sep 17, 2015	33.69	34.69	33.57	34.30	1,077,767	+0.55(+1.64%)
Sep 16, 2015	33.36	33.81	33.14	33.75	768,225	+0.44(+1.33%)
Sep 15, 2015	33.17	33.36	32.96	33.31	789,256	+0.15(+0.44%)
Sep 14, 2015	33.35	33.54	33.13	33.16	728,458	-0.13(-0.39%)
Sep 11, 2015	32.60	33.30	32.54	33.29	1,059,315	+0.57(+1.74%)
Sep 10, 2015	32.67	33.16	32.63	32.72	1,032,109	+0.00(+0.00%)
Sep 09, 2015	33.20	33.29	32.68	32.72	983,535	-0.36(-1.09%)
Sep 08, 2015	32.61	33.13	32.61	33.08	1,381,712	+0.82(+2.54%)
Sep 04, 2015	32.62	32.26	32.26	32.26	985,479	-0.45(-1.38%)
Sep 03, 2015	32.49	32.85	32.44	32.71	986,356	+0.28(+0.87%)
Sep 02, 2015	32.63	32.74	32.07	32.43	1,013,027	+0.09(+0.28%)
Sep 01, 2015	33.09	33.11	32.19	32.34	1,131,625	-0.97(-2.90%)
Aug 31, 2015	33.63	33.63	32.92	33.30	1,660,488	-0.48(-1.43%)
Aug 28, 2015	33.89	33.97	33.34	33.78	923,145	-0.08(-0.24%)
Aug 27, 2015	33.58	33.88	33.23	33.87	1,166,993	+0.45(+1.34%)
Aug 26, 2015	33.00	33.50	32.56	33.42	1,637,326	+0.67(+2.06%)
Aug 25, 2015	34.19	34.29	32.73	32.75	1,596,140	-1.10(-3.26%)
Aug 24, 2015	34.32	34.64	33.68	33.85	1,868,294	-1.39(-3.96%)
Aug 21, 2015	35.51	35.80	35.24	35.24	1,414,927	-0.51(-1.43%)
Aug 20, 2015	35.91	36.21	35.72	35.75	928,853	-0.30(-0.83%)
Aug 19, 2015	35.90	36.18	35.66	36.05	1,121,833	+0.04(+0.10%)
Aug 18, 2015	36.25	36.50	35.96	36.02	1,188,682	-0.31(-0.85%)
Aug 17, 2015	36.20	36.65	36.02	36.33	1,577,971	+0.12(+0.33%)
Aug 14, 2015	35.64	36.29	35.63	36.21	2,922,795	+0.46(+1.27%)
Aug 13, 2015	35.19	35.85	35.01	35.75	1,826,822	+0.35(+0.98%)
Aug 12, 2015	34.88	35.54	34.80	35.41	1,431,545	+0.51(+1.46%)
Aug 11, 2015	34.46	35.11	34.40	34.90	1,582,331	+0.46(+1.35%)
Aug 10, 2015	34.56	34.96	34.41	34.43	1,296,990	-0.18(-0.53%)
Aug 07, 2015	33.88	34.81	33.70	34.61	1,961,889	+0.70(+2.07%)
Aug 06, 2015	33.91	34.03	33.53	33.91	1,788,670	-0.01(-0.03%)
Aug 05, 2015	33.92	34.35	33.83	33.92	1,382,763	-0.05(-0.16%)
Aug 04, 2015	34.29	34.35	33.89	33.98	841,020	-0.44(-1.27%)
Aug 03, 2015	34.38	34.61	34.23	34.41	868,596	+0.11(+0.32%)
Jul 31, 2015	34.34	34.60	34.08	34.30	1,480,490	+0.31(+0.91%)
Jul 30, 2015	33.55	34.13	33.42	33.99	1,361,537	+0.37(+1.11%)
Jul 29, 2015	32.97	33.68	32.93	33.62	1,388,229	+0.39(+1.18%)
Jul 28, 2015	32.79	33.24	32.69	33.23	1,371,486	+0.26(+0.80%)
Jul 27, 2015	32.41	33.08	32.41	32.96	663,780	+0.56(+1.74%)
Jul 24, 2015	32.32	32.51	32.26	32.40	1,334,532	+0.05(+0.14%)
Jul 23, 2015	32.57	32.67	31.94	32.35	1,418,183	-0.28(-0.87%)
Jul 22, 2015	32.44	32.86	32.44	32.64	794,950	+0.22(+0.67%)
Jul 21, 2015	32.72	32.89	32.25	32.42	1,023,089	-0.37(-1.14%)
Jul 20, 2015	33.03	33.05	32.59	32.79	636,415	-0.28(-0.85%)
Jul 17, 2015	33.20	33.29	33.01	33.07	1,001,719	-0.23(-0.68%)
Jul 16, 2015	32.88	33.34	32.81	33.30	1,036,461	+0.49(+1.50%)
Jul 15, 2015	32.73	32.83	32.55	32.81	929,371	+0.07(+0.22%)
Jul 14, 2015	33.01	33.24	32.70	32.74	1,274,575	-0.22(-0.66%)
Jul 13, 2015	33.41	33.55	32.82	32.96	1,069,404	-0.36(-1.07%)
Jul 10, 2015	32.87	33.61	32.81	33.31	2,545,794	+0.42(+1.27%)
Jul 09, 2015	33.17	33.26	32.63	32.89	1,545,672	-0.19(-0.58%)
Jul 08, 2015	32.96	33.36	32.90	33.08	1,330,048	+0.00(+0.00%)
Jul 07, 2015	32.39	33.28	32.35	33.08	1,441,180	+0.77(+2.40%)
Jul 06, 2015	32.17	32.39	31.99	32.31	1,157,362	+0.13(+0.40%)
Jul 02, 2015	31.86	32.18	32.18	32.18	1,597,896	+0.56(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.