Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.32	20.39	20.17	20.23	322,632	-0.08(-0.41%)
Oct 29, 2015	20.23	20.43	20.21	20.32	265,357	-0.05(-0.26%)
Oct 28, 2015	20.32	20.55	19.98	20.37	731,990	+0.10(+0.48%)
Oct 27, 2015	20.10	20.33	20.02	20.27	950,104	+0.19(+0.97%)
Oct 26, 2015	20.19	20.29	19.93	20.08	513,315	-0.11(-0.56%)
Oct 23, 2015	20.66	20.66	20.04	20.19	612,240	-0.48(-2.32%)
Oct 22, 2015	20.64	20.77	20.53	20.67	1,128,198	+0.09(+0.44%)
Oct 21, 2015	20.40	20.64	20.35	20.58	686,975	+0.18(+0.88%)
Oct 20, 2015	20.35	20.56	20.30	20.40	450,188	-0.03(-0.15%)
Oct 19, 2015	20.17	20.45	20.15	20.43	314,632	+0.20(+1.00%)
Oct 16, 2015	20.03	20.26	19.99	20.23	400,626	+0.25(+1.24%)
Oct 15, 2015	19.75	20.00	19.72	19.98	432,246	+0.25(+1.29%)
Oct 14, 2015	19.93	20.02	19.67	19.72	434,620	-0.15(-0.75%)
Oct 13, 2015	19.90	20.18	19.79	19.87	512,377	-0.11(-0.56%)
Oct 12, 2015	19.91	20.17	19.87	19.99	365,797	+0.12(+0.60%)
Oct 09, 2015	19.80	19.94	19.69	19.87	366,423	+0.04(+0.23%)
Oct 08, 2015	19.60	19.87	19.56	19.82	464,636	+0.21(+1.07%)
Oct 07, 2015	19.33	19.61	19.21	19.61	423,561	+0.31(+1.59%)
Oct 06, 2015	19.16	19.46	19.06	19.30	463,528	+0.10(+0.51%)
Oct 05, 2015	18.97	19.24	18.97	19.21	364,962	+0.28(+1.50%)
Oct 02, 2015	18.71	18.92	18.55	18.92	373,365	+0.13(+0.72%)
Oct 01, 2015	18.73	18.82	18.56	18.79	420,058	+0.11(+0.60%)
Sep 30, 2015	18.91	18.97	18.53	18.68	703,041	-0.11(-0.60%)
Sep 29, 2015	18.65	18.91	18.54	18.79	619,952	+0.19(+1.05%)
Sep 28, 2015	18.68	18.78	18.44	18.59	612,945	-0.15(-0.80%)
Sep 25, 2015	18.79	18.96	18.60	18.74	455,068	+0.04(+0.24%)
Sep 24, 2015	18.87	19.08	18.61	18.70	467,460	-0.16(-0.87%)
Sep 23, 2015	18.78	18.95	18.68	18.86	280,459	+0.16(+0.88%)
Sep 22, 2015	18.83	19.00	18.70	18.70	326,279	-0.24(-1.27%)
Sep 21, 2015	18.77	19.09	18.68	18.94	430,886	+0.21(+1.12%)
Sep 18, 2015	18.56	18.88	18.47	18.73	970,931	-0.06(-0.32%)
Sep 17, 2015	18.67	19.14	18.59	18.79	548,600	+0.16(+0.84%)
Sep 16, 2015	18.37	18.69	18.35	18.63	315,843	+0.22(+1.22%)
Sep 15, 2015	18.29	18.50	18.17	18.41	275,233	+0.14(+0.78%)
Sep 14, 2015	18.20	18.36	18.14	18.26	291,173	+0.13(+0.70%)
Sep 11, 2015	17.90	18.17	17.87	18.14	416,045	+0.23(+1.30%)
Sep 10, 2015	17.79	18.09	17.79	17.90	492,676	+0.09(+0.50%)
Sep 09, 2015	18.07	18.19	17.79	17.81	505,303	-0.11(-0.62%)
Sep 08, 2015	17.90	18.18	17.81	17.93	435,502	+0.22(+1.25%)
Sep 04, 2015	17.90	17.70	17.70	17.70	343,598	-0.36(-1.97%)
Sep 03, 2015	18.16	18.18	17.98	18.06	342,106	+0.01(+0.08%)
Sep 02, 2015	18.05	18.16	17.79	18.04	471,840	+0.14(+0.79%)
Sep 01, 2015	17.78	18.12	17.78	17.90	665,592	-0.30(-1.63%)
Aug 31, 2015	18.64	18.64	18.16	18.20	757,272	-0.43(-2.30%)
Aug 28, 2015	18.72	18.80	18.51	18.63	483,970	-0.10(-0.51%)
Aug 27, 2015	18.86	18.93	18.51	18.72	553,805	+0.04(+0.20%)
Aug 26, 2015	18.61	18.81	18.32	18.69	537,897	+0.41(+2.27%)
Aug 25, 2015	19.03	19.04	18.24	18.27	609,863	-0.33(-1.75%)
Aug 24, 2015	18.96	19.37	18.54	18.60	603,879	-0.95(-4.84%)
Aug 21, 2015	19.68	19.91	19.53	19.55	500,432	-0.39(-1.97%)
Aug 20, 2015	19.99	20.16	19.87	19.94	411,150	-0.12(-0.59%)
Aug 19, 2015	19.89	20.18	19.83	20.06	408,716	+0.04(+0.22%)
Aug 18, 2015	19.94	20.09	19.93	20.01	322,301	-0.02(-0.11%)
Aug 17, 2015	19.88	20.12	19.77	20.03	348,642	+0.18(+0.93%)
Aug 14, 2015	19.58	19.86	19.53	19.85	318,465	+0.11(+0.56%)
Aug 13, 2015	19.61	19.87	19.46	19.74	353,076	+0.06(+0.30%)
Aug 12, 2015	19.61	19.78	19.44	19.68	341,321	+0.01(+0.04%)
Aug 11, 2015	19.55	19.93	19.55	19.67	467,591	+0.07(+0.38%)
Aug 10, 2015	19.65	19.72	19.46	19.60	429,487	+0.07(+0.38%)
Aug 07, 2015	19.52	19.58	19.28	19.52	428,453	-0.07(-0.34%)
Aug 06, 2015	19.58	19.68	19.19	19.59	369,808	-0.04(-0.19%)
Aug 05, 2015	19.72	19.82	19.46	19.63	2,423,261	-0.10(-0.53%)
Aug 04, 2015	19.80	20.03	19.65	19.73	208,632	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.