Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 14, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 13, 2021	0.0400	0.0400	0.0350	0.0350	440,000	-0.00(-12.50%)
Dec 10, 2021	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Dec 08, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 30, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 26, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 24, 2021		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Nov 16, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 11, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 09, 2021	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 05, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 29, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 22, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.