Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1750 0.1800 0.1650 0.1800 324,500 -0.01(-5.26%)
Feb 27, 2006 0.2100 0.2100 0.1850 0.1900 208,617 -0.02(-9.52%)
Feb 24, 2006 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Feb 23, 2006 0.2300 0.2300 0.2100 0.2150 373,500 -0.02(-10.42%)
Feb 22, 2006 0.2500 0.2600 0.2300 0.2400 265,000 -0.02(-5.88%)
Feb 21, 2006 0.2600 0.2700 0.2400 0.2550 499,400 +0.03(+13.33%)
Feb 17, 2006 0.2200 0.2250 0.2050 0.2250 346,000 +0.00(+0.00%)
Feb 15, 2006 0.2450 0.2450 0.2200 0.2250 64,100 -0.01(-6.25%)
Feb 14, 2006 0.2350 0.2400 0.2300 0.2400 117,000 +0.01(+4.35%)
Feb 13, 2006 0.2200 0.2300 0.2100 0.2300 62,000 +0.00(+0.00%)
Feb 10, 2006 0.2400 0.2500 0.2200 0.2300 51,000 +0.00(+0.00%)
Feb 09, 2006 0.2400 0.2600 0.2300 0.2300 179,000 -0.03(-11.54%)
Feb 08, 2006 0.2700 0.2700 0.2500 0.2600 117,500 +0.11(+73.33%)
Feb 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2005 0.1650 0.1700 0.1500 0.1500 162,000 +0.00(+0.00%)
Dec 20, 2005 0.1650 0.1700 0.1500 0.1500 162,000 -0.01(-6.25%)
Dec 19, 2005 0.1650 0.1650 0.1600 0.1600 148,500 +0.00(+0.00%)
Dec 16, 2005 0.1500 0.1650 0.1500 0.1600 290,000 +0.01(+6.67%)
Dec 15, 2005 0.1350 0.1500 0.1350 0.1500 119,000 +0.01(+3.45%)
Dec 14, 2005 0.1250 0.1450 0.1250 0.1450 297,000 +0.02(+16.00%)
Dec 13, 2005 0.1250 0.1250 0.1250 0.1250 26,900 -0.01(-7.41%)
Dec 12, 2005 0.1350 0.1350 0.1350 0.1350 69,500 -0.01(-3.57%)
Dec 09, 2005 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Dec 08, 2005 0.1400 0.1500 0.1400 0.1500 100,000 +0.01(+7.14%)
Dec 07, 2005 0.1500 0.1500 0.1400 0.1400 64,000 -0.00(-3.45%)
Dec 06, 2005 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-6.45%)
Dec 05, 2005 0.1300 0.1550 0.1300 0.1550 214,000 +0.04(+29.17%)
Dec 02, 2005 0.1250 0.1250 0.1200 0.1200 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.