Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.6100	0.6400	0.5800	0.6400	157,000	+0.02(+3.23%)
Feb 27, 2007	0.6400	0.6500	0.6200	0.6200	246,300	-0.03(-4.62%)
Feb 26, 2007	0.6700	0.6700	0.6300	0.6500	359,400	-0.01(-1.52%)
Feb 23, 2007	0.6500	0.6800	0.6400	0.6600	113,000	+0.02(+3.13%)
Feb 22, 2007	0.6300	0.6500	0.6200	0.6400	80,350	+0.01(+1.59%)
Feb 21, 2007	0.6000	0.6300	0.5900	0.6300	147,800	+0.01(+1.61%)
Feb 20, 2007	0.6500	0.6500	0.5900	0.6200	214,027	-0.07(-10.14%)
Feb 16, 2007	0.6600	0.7000	0.6600	0.6900	74,500	+0.01(+1.47%)
Feb 15, 2007	0.6300	0.7000	0.6300	0.6800	215,800	+0.01(+1.49%)
Feb 14, 2007	0.7000	0.7000	0.6400	0.6700	66,500	-0.02(-2.90%)
Feb 13, 2007	0.5900	0.7200	0.5700	0.6900	909,335	+0.14(+25.45%)
Feb 12, 2007	0.5300	0.5700	0.5200	0.5500	261,900	+0.00(+0.00%)
Feb 09, 2007	0.5800	0.5800	0.5300	0.5500	316,200	-0.03(-5.17%)
Feb 08, 2007	0.5800	0.5900	0.5500	0.5800	123,624	+0.01(+1.75%)
Feb 07, 2007	0.6000	0.6100	0.5700	0.5700	120,650	-0.03(-5.00%)
Feb 06, 2007	0.6200	0.6300	0.5700	0.6000	292,500	-0.04(-6.25%)
Feb 05, 2007	0.7000	0.7000	0.5900	0.6400	262,400	-0.04(-5.88%)
Feb 02, 2007	0.6900	0.7000	0.6600	0.6800	192,500	+0.00(+0.00%)
Feb 01, 2007	0.6700	0.6900	0.6300	0.6800	145,000	+0.00(+0.00%)
Jan 31, 2007	0.7000	0.7000	0.6500	0.6800	154,310	-0.05(-6.85%)
Jan 30, 2007	0.7000	0.7300	0.5700	0.7300	623,150	+0.02(+2.82%)
Jan 29, 2007	0.7600	0.7600	0.7100	0.7100	217,790	-0.03(-4.05%)
Jan 26, 2007	0.7200	0.7600	0.7000	0.7400	545,145	+0.03(+4.23%)
Jan 25, 2007	0.6600	0.7200	0.6300	0.7100	545,000	+0.06(+9.23%)
Jan 24, 2007	0.5000	0.6500	0.5000	0.6500	569,500	+0.14(+27.45%)
Jan 23, 2007	0.5000	0.5200	0.4850	0.5100	168,500	-0.02(-3.77%)
Jan 22, 2007	0.5600	0.5600	0.5200	0.5300	35,210	-0.01(-1.85%)
Jan 19, 2007	0.5400	0.5600	0.5100	0.5400	63,500	+0.00(+0.00%)
Jan 18, 2007	0.5600	0.5600	0.5200	0.5400	119,700	-0.01(-1.82%)
Jan 17, 2007	0.5700	0.5800	0.5500	0.5500	52,200	-0.04(-6.78%)
Jan 16, 2007	0.6000	0.6000	0.5500	0.5900	103,320	+0.00(+0.00%)
Jan 12, 2007	0.5000	0.5900	0.4800	0.5900	299,040	+0.11(+22.92%)
Jan 11, 2007	0.5300	0.5400	0.4800	0.4800	170,500	-0.05(-9.43%)
Jan 10, 2007	0.5400	0.5400	0.5200	0.5300	131,300	-0.04(-7.02%)
Jan 09, 2007	0.5800	0.6000	0.5200	0.5700	298,200	+0.01(+1.79%)
Jan 08, 2007	0.5800	0.6400	0.5600	0.5600	146,500	+0.02(+3.70%)
Jan 05, 2007	0.5400	0.5600	0.4500	0.5400	415,300	+0.00(+0.00%)
Jan 04, 2007	0.5900	0.6000	0.5400	0.5400	168,850	-0.07(-11.48%)
Jan 03, 2007	0.7000	0.7000	0.5600	0.6100	603,300	+0.00(+0.00%)
Dec 29, 2006	0.4800	0.6300	0.4800	0.6100	646,000	+0.14(+29.79%)
Dec 28, 2006	0.4200	0.4700	0.3900	0.4700	262,500	+0.05(+11.90%)
Dec 27, 2006	0.4650	0.4650	0.4150	0.4200	190,685	-0.05(-9.68%)
Dec 26, 2006	0.4750	0.4900	0.4300	0.4650	105,500	+0.00(+0.00%)
Dec 22, 2006	0.4750	0.4900	0.4300	0.4650	105,500	-0.00(-1.06%)
Dec 21, 2006	0.4650	0.4950	0.4500	0.4700	531,389	+0.02(+4.44%)
Dec 20, 2006	0.4350	0.4600	0.4000	0.4500	808,700	+0.03(+7.14%)
Dec 19, 2006	0.3500	0.4200	0.3500	0.4200	722,858	+0.08(+23.53%)
Dec 18, 2006	0.3000	0.3550	0.3000	0.3400	522,600	+0.04(+13.33%)
Dec 15, 2006	0.3050	0.3100	0.3000	0.3000	109,000	-0.01(-1.64%)
Dec 14, 2006	0.3150	0.3150	0.2800	0.3050	169,000	-0.01(-1.61%)
Dec 13, 2006	0.2900	0.3100	0.2900	0.3100	186,420	+0.03(+8.77%)
Dec 12, 2006	0.2950	0.3100	0.2800	0.2850	125,000	-0.02(-6.56%)
Dec 11, 2006	0.3050	0.3050	0.2900	0.3050	33,000	+0.02(+7.02%)
Dec 08, 2006	0.3000	0.3000	0.2850	0.2850	93,000	-0.02(-5.00%)
Dec 07, 2006	0.3050	0.3100	0.2850	0.3000	280,750	+0.02(+7.14%)
Dec 06, 2006	0.2700	0.2900	0.2700	0.2800	97,500	-0.00(-1.75%)
Dec 05, 2006	0.2800	0.2900	0.2600	0.2850	141,500	+0.01(+5.56%)
Dec 04, 2006	0.2700	0.2850	0.2650	0.2700	265,700	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.