Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 21, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 19, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 23, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 20, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 08, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 07, 2020	0.0300	0.0350	0.0300	0.0350	20,000	+0.01(+40.00%)
Dec 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 27, 2019	0.0250	0.0250	0.0250	0.0250	90,000	+0.01(+25.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2019	0.0200	0.0200	0.0200	0.0200	151,000	+0.00(+0.00%)
Dec 18, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 12, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Dec 11, 2019	0.0250	0.0250	0.0250	0.0250	100,000	+0.01(+25.00%)
Dec 10, 2019	0.0200	0.0200	0.0200	0.0200	43,000	+0.00(+0.00%)
Dec 09, 2019	0.0150	0.0200	0.0150	0.0200	79,000	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0200	0.0150	0.0200	55,500	+0.00(+0.00%)
Dec 05, 2019	0.0200	0.0200	0.0200	0.0200	42,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.