Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 25, 2018	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 12, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 04, 2018	0.0450	0.0450	0.0450	0.0450	52,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.