Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 99,000 | -0.01(-28.57%) |
| Apr 24, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 10, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Apr 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0350 | 0.0700 | 0.0350 | 0.0450 | 959,000 | +0.01(+28.57%) |
| Mar 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 23, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 17, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 14, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200,000 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jan 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 159,000 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
| Dec 01, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Nov 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+40.00%) |
| Nov 28, 2022 | 0.0250 | 1 | -0.02(-44.44%) | |||
| Nov 21, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Nov 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
| Nov 08, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Nov 07, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 28,400 | -0.00(-12.50%) |
| Nov 04, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 28,500 | +0.00(+0.00%) |
| Nov 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 206,800 | +0.00(+14.29%) |
| Nov 01, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Oct 31, 2022 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 348,501 | +0.01(+50.00%) |
| Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Oct 26, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 105,000 | -0.01(-20.00%) |
| Oct 24, 2022 | 0.0250 | 1 | +0.01(+25.00%) | |||
| Oct 20, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | -0.01(-33.33%) |
| Oct 07, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
| Sep 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 23, 2022 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Sep 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0150 | 1 | -0.01(-25.00%) | |||
| Aug 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 05, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 15, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.