Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 11,500 +0.01(+6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 41,500 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
May 16, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 15, 2014 0.0700 0.0700 0.0450 0.0550 298,500 -0.02(-21.43%)
May 14, 2014 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 12, 2014 0.0800 0.0800 0.0800 0.0800 12,000 +0.03(+45.45%)
May 09, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 29, 2014 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 21, 2014 0.0800 0.0800 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 16, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 15, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 14, 2014 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Apr 10, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 04, 2014 0.0900 0.0900 0.0900 925 +0.00(+5.88%)
Apr 03, 2014 0.0900 0.0900 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 02, 2014 0.0700 0.0800 0.0700 0.0800 46,700 +0.02(+33.33%)
Apr 01, 2014 0.0750 0.0750 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0600 0.0600 662 +0.01(+20.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 37,500 -0.01(-16.67%)
Mar 21, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 13, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.