Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 10, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 03, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2018		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Jun 29, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 22, 2018	0.0300	0.0350	0.0300	0.0350	75,500	+0.00(+0.00%)
Jun 20, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 19, 2018	0.0400	0.0400	0.0400	0.0400	124,000	+0.01(+33.33%)
Jun 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 08, 2018	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.