Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 25, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 19, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Sep 12, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 11, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Aug 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 10, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 03, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.