Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 31, 2016 0.0350 0.0350 0.0200 0.0200 128,000 +0.01(+33.33%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 998 -0.01(-25.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0150 0.0150 18,500 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 07, 2016 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 58,500 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Aug 14, 2015 0.0300 0.0400 0.0300 0.0400 9,000 +0.01(+33.33%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2015 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0400 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2015 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2015 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
May 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.