Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 30, 2014	0.0500	0.0500	0.0350	0.0350	9,700	-0.00(-12.50%)
Oct 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 14, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 10, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 07, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 06, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 01, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 30, 2014	0.0550	0.0550	0.0450	0.0450	25,575	-0.01(-25.00%)
Sep 24, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 23, 2014	0.0650	0.0650	0.0600	0.0600	19,500	-0.01(-7.69%)
Sep 22, 2014	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Sep 15, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 12, 2014	0.0800	0.0800	0.0750	0.0750	47,000	-0.01(-16.67%)
Sep 11, 2014	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+20.00%)
Sep 10, 2014		0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Sep 09, 2014	0.0900	0.0900	0.0700	0.0750	50,000	-0.01(-16.67%)
Sep 08, 2014	0.0900	0.0900	0.0900	0.0900	13,500	-0.01(-10.00%)
Sep 05, 2014	0.0950	0.1000	0.0950	0.1000	40,000	+0.01(+17.65%)
Sep 03, 2014		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 02, 2014	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Aug 29, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 28, 2014	0.0850	0.0900	0.0850	0.0900	39,000	+0.00(+5.88%)
Aug 27, 2014	0.0750	0.0850	0.0750	0.0850	6,000	+0.01(+13.33%)
Aug 26, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Aug 25, 2014	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Aug 21, 2014				0.0800	0	+0.00(+0.00%)
Aug 18, 2014				0.0800	0	+0.00(+0.00%)
Aug 15, 2014				0.0800	0	+0.00(+0.00%)
Aug 13, 2014				0.0800	0	+0.00(+0.00%)
Aug 12, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Aug 11, 2014	0.0650	0.0750	0.0650	0.0750	17,000	+0.02(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.