Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2009 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Nov 26, 2009 0.1300 0.1350 0.1300 0.1300 9,000 +0.01(+8.33%)
Nov 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2009 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Nov 23, 2009 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Nov 20, 2009 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+4.35%)
Nov 19, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2009 0.1300 0.1300 0.1150 0.1150 8,000 +0.00(+0.00%)
Nov 17, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Nov 16, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 13, 2009 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Nov 12, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 11, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 10, 2009 0.1250 0.1250 0.1150 0.1150 43,000 -0.03(-17.86%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2009 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-9.68%)
Nov 05, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 04, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 03, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 30, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.81%)
Oct 29, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 27, 2009 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 26, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 23, 2009 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-10.00%)
Oct 22, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2009 0.1550 0.1550 0.1500 0.1500 25,000 +0.01(+3.45%)
Oct 20, 2009 0.1450 0.1450 0.1450 0.1450 27,500 +0.00(+0.00%)
Oct 19, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2009 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 14, 2009 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
Oct 13, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 09, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Oct 08, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Oct 07, 2009 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Oct 06, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 05, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 02, 2009 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Oct 01, 2009 0.1600 0.1600 0.1600 0.1600 107,000 +0.00(+0.00%)
Sep 30, 2009 0.1600 0.1600 0.1600 0.1600 107,000 +0.02(+14.29%)
Sep 29, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2009 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Sep 25, 2009 0.1550 0.1550 0.1450 0.1550 6,000 -0.02(-8.82%)
Sep 24, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Sep 17, 2009 0.1500 0.1700 0.1500 0.1550 205,000 -0.02(-8.82%)
Sep 16, 2009 0.1650 0.1700 0.1650 0.1700 20,000 +0.03(+17.24%)
Sep 15, 2009 0.1450 0.1450 0.1450 0.1450 18,500 -0.02(-12.12%)
Sep 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 11, 2009 0.1400 0.1650 0.1400 0.1650 21,000 +0.04(+26.92%)
Sep 10, 2009 0.1400 0.1400 0.1300 0.1300 79,500 -0.01(-10.34%)
Sep 09, 2009 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Sep 08, 2009 0.1400 0.1500 0.1400 0.1400 30,500 -0.01(-6.67%)
Sep 04, 2009 0.1450 0.1500 0.1400 0.1500 58,500 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 77,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.