Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0700 0.0700 0.0700 0.0700 9,578 +0.00(+0.00%)
Nov 29, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 28, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2011 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Nov 24, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 23, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0750 0.0750 4,195 +0.00(+0.00%)
Nov 18, 2011 0.0750 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Nov 17, 2011 0.0750 0.0800 0.0750 0.0750 89,000 -0.01(-6.25%)
Nov 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2011 0.0800 0.0800 0.0800 0.0800 23,682 -0.01(-11.11%)
Nov 10, 2011 0.0800 0.0900 0.0800 0.0900 12,000 +0.00(+5.88%)
Nov 09, 2011 0.0850 0.0850 0.0850 0.0850 404 -0.00(-5.56%)
Nov 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 04, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+20.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 28, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Oct 27, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2011 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 25, 2011 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 24, 2011 0.0900 0.0950 0.0900 0.0950 22,400 +0.01(+18.75%)
Oct 21, 2011 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Oct 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2011 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Oct 14, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 13, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0950 0.0800 0.0800 21,000 -0.01(-5.88%)
Oct 11, 2011 0.0800 0.0850 0.0800 0.0850 86,230 +0.01(+13.33%)
Oct 07, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Oct 03, 2011 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Sep 27, 2011 0.0650 0.0700 0.0650 0.0650 77,600 +0.00(+0.00%)
Sep 26, 2011 0.0650 0.0650 0.0650 0.0650 4,700 -0.01(-7.14%)
Sep 23, 2011 0.0800 0.0800 0.0700 0.0700 13,500 -0.00(-6.67%)
Sep 22, 2011 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 21, 2011 0.0800 0.0800 0.0800 0.0800 91,500 -0.01(-11.11%)
Sep 20, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 16, 2011 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Sep 15, 2011 0.0850 0.0850 0.0850 0.0850 76,000 +0.00(+0.00%)
Sep 14, 2011 0.0900 0.0900 0.0850 0.0850 70,100 -0.00(-5.56%)
Sep 13, 2011 0.0950 0.0950 0.0900 0.0900 200,000 +0.00(+0.00%)
Sep 12, 2011 0.1050 0.1050 0.0900 0.0900 116,700 -0.02(-18.18%)
Sep 09, 2011 0.1050 0.1100 0.1050 0.1100 5,000 +0.01(+4.76%)
Sep 08, 2011 0.1000 0.1050 0.0900 0.1050 24,500 +0.00(+5.00%)
Sep 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2011 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Sep 02, 2011 0.0900 0.0950 0.0900 0.0950 168,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.