Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 19, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 10, 2015		0.0350	0.0350	0.0350	100	+0.01(+16.67%)
Feb 09, 2015	0.0200	0.0300	0.0200	0.0300	8,500	+0.01(+50.00%)
Feb 05, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 16, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 13, 2015	0.0300	0.0300	0.0200	0.0200	139,600	-0.01(-33.33%)
Jan 12, 2015	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+0.00%)
Dec 17, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 15, 2014	0.0350	0.0350	0.0300	0.0300	10,000	-0.01(-33.33%)
Dec 10, 2014		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Dec 05, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.