Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2010 0.0900 0.1200 0.0900 0.1200 100,000 +0.03(+33.33%)
May 17, 2010 0.1000 0.1000 0.0900 0.0900 71,000 -0.01(-10.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
May 12, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 11, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 10, 2010 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
May 07, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 06, 2010 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
May 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 30, 2010 0.1050 0.1050 0.1000 0.1000 13,700 -0.00(-4.76%)
Apr 29, 2010 0.1250 0.1250 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 28, 2010 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+5.00%)
Apr 27, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2010 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Apr 22, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 21, 2010 0.1100 0.1100 0.0950 0.0950 31,500 -0.01(-9.52%)
Apr 20, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2010 0.1100 0.1100 0.1050 0.1050 10,000 -0.02(-16.00%)
Apr 16, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 14, 2010 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2010 0.1100 0.1300 0.1100 0.1300 5,000 +0.03(+30.00%)
Apr 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 07, 2010 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-13.04%)
Apr 06, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Apr 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 30, 2010 0.1100 0.1100 0.1050 0.1100 104,000 +0.00(+0.00%)
Mar 29, 2010 0.0950 0.1100 0.0950 0.1100 25,200 +0.01(+15.79%)
Mar 26, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2010 0.1000 0.1000 0.0950 0.0950 10,000 -0.03(-24.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 18, 2010 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Mar 17, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2010 0.1400 0.1450 0.1400 0.1400 20,913 +0.04(+33.33%)
Mar 12, 2010 0.1100 0.1350 0.1050 0.1050 34,000 -0.01(-4.55%)
Mar 11, 2010 0.1000 0.1100 0.1000 0.1100 22,000 +0.02(+22.22%)
Mar 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2010 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-10.00%)
Mar 04, 2010 0.0900 0.1000 0.0900 0.1000 11,300 -0.01(-13.04%)
Mar 03, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 02, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.