Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 13, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 12, 2021	0.0400	0.0400	0.0350	0.0400	44,500	+0.00(+0.00%)
Jul 09, 2021	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jul 08, 2021	0.0400	0.0400	0.0400	0.0400	105,000	-0.00(-11.11%)
Jul 06, 2021		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 29, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 22, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 21, 2021	0.0500	0.0500	0.0350	0.0350	58,089	-0.01(-22.22%)
Jun 08, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 07, 2021	0.0400	0.0400	0.0400	0.0400	102,400	+0.00(+0.00%)
Jun 02, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 27, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 26, 2021	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+37.50%)
May 25, 2021	0.0400	0.0400	0.0400	0.0400	40,000	-0.01(-27.27%)
May 05, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.