Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Aug 30, 2010 0.1450 0.1450 0.1400 0.1450 30,000 +0.03(+26.09%)
Aug 27, 2010 0.1100 0.1450 0.1100 0.1150 156,080 +0.01(+9.52%)
Aug 26, 2010 0.1100 0.1100 0.1050 0.1050 45,000 +0.00(+5.00%)
Aug 25, 2010 0.1100 0.1100 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 24, 2010 0.1050 0.1050 0.1000 0.1000 514,000 -0.00(-4.76%)
Aug 23, 2010 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 20, 2010 0.1100 0.1100 0.1100 0.1100 31,500 -0.01(-4.35%)
Aug 19, 2010 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Aug 18, 2010 0.1100 0.1200 0.1000 0.1100 37,000 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.1100 0.0950 0.1100 29,000 +0.01(+15.79%)
Aug 13, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jul 29, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-13.64%)
Jul 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Jul 21, 2010 0.1250 0.1250 0.1100 0.1200 34,500 -0.01(-7.69%)
Jul 20, 2010 0.1100 0.1350 0.1100 0.1300 181,000 +0.01(+13.04%)
Jul 19, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2010 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+15.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Jul 14, 2010 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jul 13, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2010 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jul 09, 2010 0.0950 0.0950 0.0950 0.0950 4,200 -0.01(-5.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Jul 06, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2010 0.0800 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
Jun 22, 2010 0.0850 0.0850 0.0800 0.0800 35,000 -0.02(-20.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 14, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 11, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2010 0.0900 0.0950 0.0800 0.0950 57,000 +0.01(+5.56%)
Jun 09, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 08, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.0800 0.0800 87,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.