Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Aug 26, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | -0.01(-9.52%) |
Aug 25, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.01(+10.53%) |
Aug 24, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,560 | -0.01(-9.52%) |
Aug 23, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,800 | +0.00(+5.00%) |
Aug 22, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 23,000 | -0.01(-9.09%) |
Aug 18, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Aug 17, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Aug 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.01(+10.00%) |
Aug 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,200 | -0.00(-4.76%) |
Aug 10, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-12.50%) |
Aug 08, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 28,000 | +0.00(+4.35%) |
Aug 02, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,500 | +0.00(+0.00%) |
Jul 29, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,900 | +0.01(+15.00%) |
Jul 27, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Jul 26, 2011 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 34,240 | +0.00(+0.00%) |
Jul 25, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 39,500 | +0.00(+0.00%) |
Jul 21, 2011 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 27,120 | +0.00(+5.00%) |
Jul 20, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,000 | -0.00(-4.76%) |
Jul 19, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,500 | -0.01(-8.70%) |
Jul 18, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 28,800 | +0.00(+0.00%) |
Jul 15, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Jul 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Jul 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,188 | +0.00(+0.00%) |
Jul 07, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Jul 05, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,000 | +0.00(+0.00%) |
Jun 30, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,348 | -0.01(-4.55%) |
Jun 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Jun 24, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,888 | -0.01(-4.55%) |
Jun 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Jun 22, 2011 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.1150 | 0.1150 | 0.0900 | 0.1150 | 49,388 | +0.01(+15.00%) |
Jun 20, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 13,860 | -0.01(-9.09%) |
Jun 17, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jun 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Jun 10, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,086 | +0.02(+20.00%) |
Jun 09, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+5.26%) |
Jun 08, 2011 | 0.1050 | 0.1050 | 0.0800 | 0.0950 | 36,107 | -0.01(-9.52%) |
Jun 07, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jun 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |