Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Nov 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 18, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 53,800 | -0.01(-16.67%) |
Nov 17, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 45,000 | +0.00(+5.88%) |
Nov 16, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 46,000 | -0.01(-15.00%) |
Nov 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 93,010 | -0.00(-4.76%) |
Nov 07, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 141,000 | +0.02(+31.25%) |
Nov 04, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 56,000 | +0.02(+33.33%) |
Nov 03, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 70,000 | -0.01(-20.00%) |
Oct 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Oct 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 28, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,000 | -0.01(-13.33%) |
Sep 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Sep 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Sep 13, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Sep 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,540 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,884 | -0.01(-6.25%) |