Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 25, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 18, 2016	0.0400	0.0450	0.0400	0.0450	26,000	+0.00(+0.00%)
May 17, 2016	0.0400	0.0450	0.0400	0.0450	43,000	+0.00(+0.00%)
May 16, 2016	0.0350	0.0450	0.0350	0.0450	188,700	+0.01(+50.00%)
May 10, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 05, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 29, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2016	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Apr 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 19, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 13, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 11, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 08, 2016	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Apr 06, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 01, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 31, 2016	0.0350	0.0350	0.0200	0.0200	128,000	+0.01(+33.33%)
Mar 28, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 24, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 23, 2016	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
Mar 10, 2016		0.0150	0.0150	0.0150	998	-0.01(-25.00%)
Mar 09, 2016	0.0200	0.0200	0.0200	0.0200	11,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.