Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0450	0.0450	0.0450	0.0450	12,335	+0.00(+0.00%)
Nov 29, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Nov 28, 2017	0.0450	0.0450	0.0450	0.0450	6,500	-0.01(-10.00%)
Nov 24, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 23, 2017	0.0500	0.0500	0.0450	0.0450	31,000	-0.02(-30.77%)
Nov 21, 2017		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Nov 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 15, 2017	0.0500	0.0500	0.0450	0.0450	8,000	-0.01(-10.00%)
Nov 14, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 03, 2017	0.0450	0.0450	0.0400	0.0400	115,500	-0.00(-11.11%)
Nov 01, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 30, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 27, 2017	0.0550	0.0600	0.0550	0.0600	33,000	+0.01(+33.33%)
Oct 25, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 24, 2017	0.0500	0.0500	0.0500	0.0500	2,350	+0.00(+0.00%)
Oct 17, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 16, 2017	0.0550	0.0550	0.0550	0.0550	24,000	-0.00(-8.33%)
Oct 13, 2017	0.0600	0.0600	0.0550	0.0600	26,050	-0.01(-14.29%)
Sep 26, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 25, 2017	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+16.67%)
Sep 22, 2017	0.0500	0.0600	0.0500	0.0600	12,800	-0.01(-14.29%)
Sep 21, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+16.67%)
Sep 15, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 11, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.