Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 19, 2020	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)
Nov 11, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 05, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 04, 2020	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Oct 29, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 28, 2020	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Oct 27, 2020	0.0250	0.0250	0.0250	0.0250	491,000	-0.00(-16.67%)
Oct 26, 2020	0.0300	0.0300	0.0300	0.0300	189,000	+0.00(+0.00%)
Oct 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 14, 2020	0.0300	0.0300	0.0300	0.0300	24,000	-0.01(-33.33%)
Oct 06, 2020		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Oct 02, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 01, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Sep 29, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 28, 2020	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Sep 23, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 16, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 15, 2020	0.0400	0.0400	0.0350	0.0350	198,000	-0.00(-12.50%)
Sep 14, 2020	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.