Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1700 0.2100 0.1700 0.1900 276,500 +0.01(+5.56%)
Mar 30, 2006 0.1750 0.1800 0.1750 0.1800 172,500 +0.00(+0.00%)
Mar 29, 2006 0.1750 0.1850 0.1700 0.1800 124,000 +0.01(+2.86%)
Mar 28, 2006 0.1900 0.1900 0.1750 0.1750 192,000 -0.01(-2.78%)
Mar 27, 2006 0.1800 0.1900 0.1800 0.1800 79,500 -0.01(-2.70%)
Mar 24, 2006 0.1950 0.1950 0.1850 0.1850 107,200 -0.02(-9.76%)
Mar 21, 2006 0.2000 0.2100 0.2000 0.2050 60,500 -0.01(-2.38%)
Mar 20, 2006 0.1850 0.2100 0.1850 0.2100 168,000 +0.02(+10.53%)
Mar 17, 2006 0.1850 0.1900 0.1800 0.1900 28,000 +0.00(+0.00%)
Mar 16, 2006 0.1900 0.2000 0.1900 0.1900 49,500 -0.01(-5.00%)
Mar 15, 2006 0.1800 0.2000 0.1750 0.2000 210,500 +0.03(+14.29%)
Mar 14, 2006 0.1900 0.1950 0.1750 0.1750 110,500 -0.02(-10.26%)
Mar 13, 2006 0.1800 0.1950 0.1800 0.1950 52,300 +0.02(+8.33%)
Mar 10, 2006 0.1750 0.1800 0.1700 0.1800 115,400 +0.00(+0.00%)
Mar 09, 2006 0.1850 0.1850 0.1800 0.1800 17,000 -0.01(-5.26%)
Mar 08, 2006 0.1800 0.1900 0.1750 0.1900 102,000 -0.01(-2.56%)
Mar 07, 2006 0.2000 0.2000 0.1900 0.1950 80,000 -0.01(-7.14%)
Mar 06, 2006 0.2050 0.2100 0.2100 0.2100 41,000 +0.01(+5.00%)
Mar 03, 2006 0.2100 0.2250 0.2000 0.2000 117,500 +0.00(+0.00%)
Mar 02, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 01, 2006 0.1650 0.2100 0.1650 0.2100 230,134 +0.03(+16.67%)
Feb 28, 2006 0.1750 0.1800 0.1650 0.1800 324,500 -0.01(-5.26%)
Feb 27, 2006 0.2100 0.2100 0.1850 0.1900 208,617 -0.02(-9.52%)
Feb 24, 2006 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Feb 23, 2006 0.2300 0.2300 0.2100 0.2150 373,500 -0.02(-10.42%)
Feb 22, 2006 0.2500 0.2600 0.2300 0.2400 265,000 -0.02(-5.88%)
Feb 21, 2006 0.2600 0.2700 0.2400 0.2550 499,400 +0.03(+13.33%)
Feb 17, 2006 0.2200 0.2250 0.2050 0.2250 346,000 +0.00(+0.00%)
Feb 15, 2006 0.2450 0.2450 0.2200 0.2250 64,100 -0.01(-6.25%)
Feb 14, 2006 0.2350 0.2400 0.2300 0.2400 117,000 +0.01(+4.35%)
Feb 13, 2006 0.2200 0.2300 0.2100 0.2300 62,000 +0.00(+0.00%)
Feb 10, 2006 0.2400 0.2500 0.2200 0.2300 51,000 +0.00(+0.00%)
Feb 09, 2006 0.2400 0.2600 0.2300 0.2300 179,000 -0.03(-11.54%)
Feb 08, 2006 0.2700 0.2700 0.2500 0.2600 117,500 +0.11(+73.33%)
Feb 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.