Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6500	0.6600	0.5900	0.6300	53,000	-0.01(-1.56%)
Apr 27, 2007	0.5300	0.6600	0.5300	0.6400	263,000	+0.10(+18.52%)
Apr 26, 2007	0.5600	0.5900	0.5200	0.5400	385,700	-0.04(-6.90%)
Apr 25, 2007	0.5700	0.6200	0.5600	0.5800	70,700	-0.02(-3.33%)
Apr 24, 2007	0.6300	0.6500	0.6000	0.6000	38,300	-0.05(-7.69%)
Apr 23, 2007	0.6500	0.6500	0.6300	0.6500	40,200	+0.03(+4.84%)
Apr 20, 2007	0.5700	0.6700	0.5700	0.6200	362,685	+0.01(+1.64%)
Apr 19, 2007	0.6600	0.6600	0.5300	0.6100	400,400	-0.06(-8.96%)
Apr 18, 2007	0.7200	0.7200	0.6500	0.6700	186,500	-0.06(-8.22%)
Apr 17, 2007	0.7700	0.7800	0.7300	0.7300	94,545	+0.00(+0.00%)
Apr 16, 2007	0.7900	0.7900	0.7300	0.7300	59,750	-0.05(-6.41%)
Apr 13, 2007	0.8000	0.8000	0.7500	0.7800	89,846	+0.01(+1.30%)
Apr 12, 2007	0.7500	0.7700	0.7200	0.7700	102,800	+0.00(+0.00%)
Apr 11, 2007	0.7900	0.8100	0.7500	0.7700	61,160	-0.01(-1.28%)
Apr 10, 2007	0.8500	0.8700	0.7700	0.7800	141,950	-0.05(-6.02%)
Apr 09, 2007	0.8200	0.8400	0.7900	0.8300	149,600	+0.06(+7.79%)
Apr 05, 2007	0.8000	0.8000	0.7500	0.7700	145,200	-0.03(-3.75%)
Apr 04, 2007	0.8200	0.8500	0.8000	0.8000	165,000	-0.02(-2.44%)
Apr 03, 2007	0.8300	0.8500	0.8000	0.8200	232,000	-0.01(-1.20%)
Apr 02, 2007	0.8400	0.8600	0.8200	0.8300	47,500	-0.04(-4.60%)
Mar 30, 2007	0.8400	0.8800	0.8200	0.8700	146,505	+0.02(+2.35%)
Mar 29, 2007	0.8800	0.8900	0.8300	0.8500	58,000	-0.02(-2.30%)
Mar 28, 2007	0.8600	0.9000	0.8600	0.8700	167,200	+0.03(+3.57%)
Mar 27, 2007	0.8700	0.8700	0.8000	0.8400	240,300	-0.02(-2.33%)
Mar 26, 2007	0.9200	0.9200	0.8200	0.8600	190,980	+0.00(+0.00%)
Mar 23, 2007	0.8500	0.8600	0.8500	0.8600	25,500	+0.00(+0.00%)
Mar 22, 2007	0.8600	0.8800	0.8300	0.8600	131,225	+0.01(+1.18%)
Mar 21, 2007	0.9000	0.9000	0.8400	0.8500	261,500	-0.04(-4.49%)
Mar 20, 2007	0.9100	0.9300	0.8900	0.8900	88,925	-0.05(-5.32%)
Mar 19, 2007	0.9800	0.9900	0.9400	0.9400	62,625	-0.01(-1.05%)
Mar 16, 2007	0.9800	1.020	0.9300	0.9500	184,700	-0.05(-5.00%)
Mar 15, 2007	0.9500	1.050	0.9500	1.000	602,400	+0.10(+11.11%)
Mar 14, 2007	0.8100	0.9500	0.8100	0.9000	382,230	+0.08(+9.76%)
Mar 13, 2007	0.9700	0.9700	0.8200	0.8200	337,238	-0.16(-16.33%)
Mar 12, 2007	0.9800	0.9900	0.9500	0.9800	314,600	+0.03(+3.16%)
Mar 09, 2007	0.8800	1.010	0.8700	0.9500	1,292,812	+0.13(+15.85%)
Mar 08, 2007	0.8200	0.8600	0.8200	0.8200	154,946	+0.00(+0.00%)
Mar 07, 2007	0.8100	0.8500	0.8100	0.8200	222,400	+0.02(+2.50%)
Mar 06, 2007	0.8700	0.8900	0.7800	0.8000	779,796	-0.05(-5.88%)
Mar 05, 2007	0.9700	1.040	0.8400	0.8500	1,566,381	-0.03(-3.41%)
Mar 02, 2007	0.6700	1.050	0.6700	0.8800	4,673,483	+0.21(+31.34%)
Mar 01, 2007	0.6400	0.6700	0.6000	0.6700	172,000	+0.03(+4.69%)
Feb 28, 2007	0.6100	0.6400	0.5800	0.6400	157,000	+0.02(+3.23%)
Feb 27, 2007	0.6400	0.6500	0.6200	0.6200	246,300	-0.03(-4.62%)
Feb 26, 2007	0.6700	0.6700	0.6300	0.6500	359,400	-0.01(-1.52%)
Feb 23, 2007	0.6500	0.6800	0.6400	0.6600	113,000	+0.02(+3.13%)
Feb 22, 2007	0.6300	0.6500	0.6200	0.6400	80,350	+0.01(+1.59%)
Feb 21, 2007	0.6000	0.6300	0.5900	0.6300	147,800	+0.01(+1.61%)
Feb 20, 2007	0.6500	0.6500	0.5900	0.6200	214,027	-0.07(-10.14%)
Feb 16, 2007	0.6600	0.7000	0.6600	0.6900	74,500	+0.01(+1.47%)
Feb 15, 2007	0.6300	0.7000	0.6300	0.6800	215,800	+0.01(+1.49%)
Feb 14, 2007	0.7000	0.7000	0.6400	0.6700	66,500	-0.02(-2.90%)
Feb 13, 2007	0.5900	0.7200	0.5700	0.6900	909,335	+0.14(+25.45%)
Feb 12, 2007	0.5300	0.5700	0.5200	0.5500	261,900	+0.00(+0.00%)
Feb 09, 2007	0.5800	0.5800	0.5300	0.5500	316,200	-0.03(-5.17%)
Feb 08, 2007	0.5800	0.5900	0.5500	0.5800	123,624	+0.01(+1.75%)
Feb 07, 2007	0.6000	0.6100	0.5700	0.5700	120,650	-0.03(-5.00%)
Feb 06, 2007	0.6200	0.6300	0.5700	0.6000	292,500	-0.04(-6.25%)
Feb 05, 2007	0.7000	0.7000	0.5900	0.6400	262,400	-0.04(-5.88%)
Feb 02, 2007	0.6900	0.7000	0.6600	0.6800	192,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.