Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 31,000 | -0.02(-10.00%) |
Apr 29, 2008 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 46,000 | +0.03(+14.29%) |
Apr 28, 2008 | 0.2000 | 0.2100 | 0.1750 | 0.1750 | 50,000 | +0.01(+6.06%) |
Apr 25, 2008 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 47,000 | -0.01(-8.33%) |
Apr 24, 2008 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 61,000 | -0.04(-16.28%) |
Apr 23, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 50,000 | -0.01(-2.27%) |
Apr 22, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 50,000 | +0.04(+22.22%) |
Apr 21, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Apr 18, 2008 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 20,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Apr 16, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,000 | +0.01(+5.88%) |
Apr 15, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 19,500 | -0.01(-5.56%) |
Apr 14, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,500 | -0.02(-10.00%) |
Apr 10, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 129,750 | +0.02(+11.11%) |
Apr 08, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Apr 07, 2008 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 33,000 | -0.01(-5.56%) |
Apr 04, 2008 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,500 | +0.02(+12.50%) |
Apr 03, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 40,000 | -0.01(-5.88%) |
Apr 02, 2008 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 45,000 | +0.01(+3.03%) |
Apr 01, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 53,500 | -0.01(-2.94%) |
Mar 28, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 27,500 | +0.00(+0.00%) |
Mar 27, 2008 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 30,000 | +0.01(+3.03%) |
Mar 26, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 68,500 | -0.01(-8.33%) |
Mar 25, 2008 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 85,700 | -0.01(-5.26%) |
Mar 24, 2008 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,500 | -0.03(-13.64%) |
Mar 21, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 10,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 10,000 | +0.03(+15.79%) |
Mar 19, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 26,000 | +0.02(+11.76%) |
Mar 18, 2008 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 74,857 | -0.03(-15.00%) |
Mar 17, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,000 | -0.02(-9.09%) |
Mar 14, 2008 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 53,500 | -0.04(-13.73%) |
Mar 13, 2008 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 33,000 | -0.01(-1.92%) |
Mar 12, 2008 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 15,000 | -0.01(-3.70%) |
Mar 11, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,000 | -0.01(-3.57%) |
Mar 07, 2008 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 47,000 | +0.03(+9.80%) |
Mar 06, 2008 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 19,700 | +0.00(+0.00%) |
Mar 05, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 37,014 | -0.03(-8.93%) |
Mar 04, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | 73,500 | +0.02(+7.69%) |
Feb 29, 2008 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 31,280 | -0.04(-13.33%) |
Feb 28, 2008 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 41,000 | -0.01(-1.64%) |
Feb 27, 2008 | 0.3300 | 0.3300 | 0.2900 | 0.3050 | 94,500 | -0.01(-1.61%) |
Feb 26, 2008 | 0.2950 | 0.4200 | 0.2950 | 0.3100 | 497,500 | +0.03(+8.77%) |
Feb 25, 2008 | 0.2400 | 0.3000 | 0.2400 | 0.2850 | 126,600 | +0.03(+14.00%) |
Feb 22, 2008 | 0.3000 | 0.3000 | 0.2350 | 0.2500 | 97,100 | -0.05(-16.67%) |
Feb 21, 2008 | 0.2250 | 0.3000 | 0.2250 | 0.3000 | 220,470 | +0.08(+36.36%) |
Feb 20, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 198,500 | +0.05(+25.71%) |
Feb 19, 2008 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 14,320 | -0.01(-5.41%) |
Feb 18, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10,000 | +0.02(+15.62%) |
Feb 13, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 80,000 | -0.01(-5.88%) |
Feb 12, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.1700 | 0.1700 | 0.1450 | 0.1700 | 10,000 | -0.00(-2.86%) |
Feb 07, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Feb 06, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Feb 05, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Feb 04, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+2.94%) |