Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 103,000 | -0.01(-2.63%) |
Jun 27, 2008 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 116,000 | -0.02(-9.52%) |
Jun 26, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | +0.00(+0.00%) |
Jun 24, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 148,000 | -0.02(-10.64%) |
Jun 20, 2008 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 17,000 | -0.02(-6.00%) |
Jun 19, 2008 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 48,800 | +0.00(+0.00%) |
Jun 18, 2008 | 0.2600 | 0.2600 | 0.2000 | 0.2500 | 94,500 | -0.01(-3.85%) |
Jun 17, 2008 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 41,250 | +0.00(+0.00%) |
Jun 16, 2008 | 0.2450 | 0.2900 | 0.2300 | 0.2600 | 243,000 | +0.04(+15.56%) |
Jun 13, 2008 | 0.1950 | 0.2350 | 0.1950 | 0.2250 | 140,000 | +0.03(+15.38%) |
Jun 12, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 82,000 | +0.01(+2.63%) |
Jun 10, 2008 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 26,000 | +0.01(+5.56%) |
Jun 09, 2008 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 209,500 | -0.01(-2.70%) |
Jun 06, 2008 | 0.1800 | 0.2150 | 0.1700 | 0.1850 | 283,500 | +0.01(+5.71%) |
Jun 05, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 70,000 | +0.01(+9.37%) |
Jun 04, 2008 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 67,000 | -0.01(-5.88%) |
Jun 03, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 147,000 | -0.01(-8.11%) |
Jun 02, 2008 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 31,500 | +0.01(+8.82%) |
May 30, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,000 | +0.02(+9.68%) |
May 29, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 44,500 | -0.01(-6.06%) |
May 22, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.00(+0.00%) |
May 21, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 72,000 | -0.01(-2.94%) |
May 20, 2008 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 88,350 | -0.01(-8.11%) |
May 19, 2008 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 177,500 | +0.00(+0.00%) |
May 16, 2008 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 177,500 | +0.01(+8.82%) |
May 15, 2008 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 45,000 | +0.00(+0.00%) |
May 14, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 110,000 | -0.01(-8.11%) |
May 13, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 55,000 | -0.02(-9.76%) |
May 09, 2008 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 20,000 | +0.02(+13.89%) |
May 08, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
May 07, 2008 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 69,000 | -0.02(-10.26%) |
May 06, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 74,000 | +0.01(+2.63%) |
May 05, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 67,500 | -0.01(-5.00%) |
May 01, 2008 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 42,000 | +0.02(+11.11%) |
Apr 30, 2008 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 31,000 | -0.02(-10.00%) |
Apr 29, 2008 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 46,000 | +0.03(+14.29%) |
Apr 28, 2008 | 0.2000 | 0.2100 | 0.1750 | 0.1750 | 50,000 | +0.01(+6.06%) |
Apr 25, 2008 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 47,000 | -0.01(-8.33%) |
Apr 24, 2008 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 61,000 | -0.04(-16.28%) |
Apr 23, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 50,000 | -0.01(-2.27%) |
Apr 22, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 50,000 | +0.04(+22.22%) |
Apr 21, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Apr 18, 2008 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 20,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Apr 16, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,000 | +0.01(+5.88%) |
Apr 15, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 19,500 | -0.01(-5.56%) |
Apr 14, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,500 | -0.02(-10.00%) |
Apr 10, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 129,750 | +0.02(+11.11%) |
Apr 08, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Apr 07, 2008 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 33,000 | -0.01(-5.56%) |
Apr 04, 2008 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,500 | +0.02(+12.50%) |
Apr 03, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 40,000 | -0.01(-5.88%) |
Apr 02, 2008 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 45,000 | +0.01(+3.03%) |