Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2100 0.2350 0.2100 0.2350 7,000 +0.02(+11.90%)
Apr 29, 2009 0.2250 0.2250 0.1750 0.2100 23,675 -0.02(-6.67%)
Apr 28, 2009 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 27, 2009 0.2400 0.2400 0.2250 0.2250 44,500 -0.01(-6.25%)
Apr 24, 2009 0.2250 0.2400 0.2250 0.2400 67,000 +0.01(+6.67%)
Apr 23, 2009 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+2.27%)
Apr 22, 2009 0.2000 0.2200 0.2000 0.2200 83,000 +0.02(+10.00%)
Apr 21, 2009 0.1800 0.2000 0.1800 0.2000 28,600 +0.04(+25.00%)
Apr 20, 2009 0.1600 0.1600 0.1600 0.1600 1,350 -0.03(-15.79%)
Apr 17, 2009 0.1900 0.1900 0.1900 0.1900 11,500 +0.01(+2.70%)
Apr 16, 2009 0.1650 0.1850 0.1600 0.1850 16,000 +0.04(+23.33%)
Apr 15, 2009 0.1800 0.1800 0.1500 0.1500 13,800 -0.04(-18.92%)
Apr 14, 2009 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Apr 09, 2009 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 08, 2009 0.1850 0.1900 0.1850 0.1850 32,500 -0.01(-2.63%)
Apr 06, 2009 0.1900 0.1900 0.1900 0.1900 800 +0.01(+2.70%)
Apr 03, 2009 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Apr 02, 2009 0.1900 0.1900 0.1900 0.1900 19,500 -0.01(-5.00%)
Apr 01, 2009 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Mar 30, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2009 0.2150 0.2150 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 25, 2009 0.2100 0.2100 0.2000 0.2000 42,500 -0.01(-4.76%)
Mar 24, 2009 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Mar 23, 2009 0.2100 0.2100 0.2100 0.2100 43,500 +0.01(+5.00%)
Mar 19, 2009 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 18, 2009 0.2000 0.2000 0.1900 0.2000 16,500 -0.01(-4.76%)
Mar 16, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2009 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Mar 11, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Mar 10, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2009 0.1900 0.1900 0.1900 0.1900 14,000 +0.02(+8.57%)
Mar 06, 2009 0.1850 0.1850 0.1750 0.1750 34,000 -0.02(-7.89%)
Mar 05, 2009 0.2000 0.2000 0.1900 0.1900 40,200 -0.01(-5.00%)
Mar 04, 2009 0.1950 0.2000 0.1950 0.2000 115,500 +0.01(+5.26%)
Mar 02, 2009 0.1900 0.1900 0.1900 0.1900 25,000 -0.03(-13.64%)
Feb 27, 2009 0.1900 0.2200 0.1900 0.2200 29,000 +0.04(+18.92%)
Feb 26, 2009 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Feb 25, 2009 0.2000 0.2000 0.1750 0.2000 144,890 -0.01(-4.76%)
Feb 24, 2009 0.2000 0.2150 0.2000 0.2100 72,600 -0.01(-4.55%)
Feb 23, 2009 0.2200 0.2250 0.2200 0.2200 11,500 +0.01(+2.33%)
Feb 20, 2009 0.2200 0.2300 0.2000 0.2150 158,000 -0.01(-2.27%)
Feb 19, 2009 0.1950 0.2200 0.1950 0.2200 136,000 +0.04(+22.22%)
Feb 18, 2009 0.2200 0.2200 0.1800 0.1800 123,000 -0.05(-21.74%)
Feb 17, 2009 0.1950 0.2300 0.1950 0.2300 102,000 +0.04(+17.95%)
Feb 13, 2009 0.1800 0.1950 0.1750 0.1950 54,800 +0.02(+11.43%)
Feb 12, 2009 0.1800 0.1800 0.1750 0.1750 140,000 +0.00(+0.00%)
Feb 11, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Feb 10, 2009 0.1650 0.1650 0.1650 0.1650 10,500 -0.01(-2.94%)
Feb 09, 2009 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+3.03%)
Feb 06, 2009 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Feb 05, 2009 0.1550 0.1550 0.1550 0.1550 55,152 +0.00(+0.00%)
Feb 04, 2009 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Feb 03, 2009 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.