Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1050 0.1050 0.1000 0.1000 13,700 -0.00(-4.76%)
Apr 29, 2010 0.1250 0.1250 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 28, 2010 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+5.00%)
Apr 27, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2010 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Apr 22, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 21, 2010 0.1100 0.1100 0.0950 0.0950 31,500 -0.01(-9.52%)
Apr 20, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2010 0.1100 0.1100 0.1050 0.1050 10,000 -0.02(-16.00%)
Apr 16, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 14, 2010 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2010 0.1100 0.1300 0.1100 0.1300 5,000 +0.03(+30.00%)
Apr 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 07, 2010 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-13.04%)
Apr 06, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Apr 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 30, 2010 0.1100 0.1100 0.1050 0.1100 104,000 +0.00(+0.00%)
Mar 29, 2010 0.0950 0.1100 0.0950 0.1100 25,200 +0.01(+15.79%)
Mar 26, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2010 0.1000 0.1000 0.0950 0.0950 10,000 -0.03(-24.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 18, 2010 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Mar 17, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2010 0.1400 0.1450 0.1400 0.1400 20,913 +0.04(+33.33%)
Mar 12, 2010 0.1100 0.1350 0.1050 0.1050 34,000 -0.01(-4.55%)
Mar 11, 2010 0.1000 0.1100 0.1000 0.1100 22,000 +0.02(+22.22%)
Mar 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2010 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-10.00%)
Mar 04, 2010 0.0900 0.1000 0.0900 0.1000 11,300 -0.01(-13.04%)
Mar 03, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 02, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 01, 2010 0.1150 0.1150 0.1150 0.1150 200 +0.01(+15.00%)
Feb 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2010 0.0950 0.1000 0.0950 0.1000 12,300 +0.01(+5.26%)
Feb 17, 2010 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 11, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0.0900 1,965 -0.01(-10.00%)
Feb 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2010 0.1000 0.1000 0.1000 0.1000 82,500 +0.00(+0.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 02, 2010 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Feb 01, 2010 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jan 29, 2010 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jan 28, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2010 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jan 22, 2010 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jan 21, 2010 0.1250 0.1250 0.1200 0.1200 6,000 +0.01(+14.29%)
Jan 20, 2010 0.1200 0.1200 0.1050 0.1050 26,800 -0.01(-12.50%)
Jan 19, 2010 0.1100 0.1200 0.1100 0.1200 13,500 +0.01(+9.09%)
Jan 18, 2010 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Jan 15, 2010 0.1200 0.1200 0.1200 0.1200 39,758 +0.02(+20.00%)
Jan 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 12, 2010 0.1100 0.1100 0.1050 0.1050 17,500 -0.01(-4.55%)
Jan 11, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jan 08, 2010 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jan 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2010 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jan 04, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2009 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 30, 2009 0.0950 0.0950 0.0950 0.0950 635 +0.01(+5.56%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Dec 22, 2009 0.1000 0.1000 0.0950 0.1000 51,000 +0.00(+0.00%)
Dec 21, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2009 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2009 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Dec 14, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2009 0.0950 0.1100 0.0950 0.1100 13,500 -0.01(-4.35%)
Dec 09, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 07, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 04, 2009 0.1050 0.1150 0.1050 0.1150 4,300 +0.01(+4.55%)
Dec 03, 2009 0.1100 0.1100 0.1100 0.1100 50,100 +0.00(+0.00%)
Dec 02, 2009 0.1050 0.1100 0.1000 0.1100 56,000 -0.01(-8.33%)
Dec 01, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2009 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Nov 26, 2009 0.1300 0.1350 0.1300 0.1300 9,000 +0.01(+8.33%)
Nov 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2009 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Nov 23, 2009 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Nov 20, 2009 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+4.35%)
Nov 19, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2009 0.1300 0.1300 0.1150 0.1150 8,000 +0.00(+0.00%)
Nov 17, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Nov 16, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 13, 2009 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Nov 12, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 11, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 10, 2009 0.1250 0.1250 0.1150 0.1150 43,000 -0.03(-17.86%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2009 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-9.68%)
Nov 05, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 04, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 03, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 30, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.81%)
Oct 29, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 27, 2009 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 26, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 23, 2009 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-10.00%)
Oct 22, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2009 0.1550 0.1550 0.1500 0.1500 25,000 +0.01(+3.45%)
Oct 20, 2009 0.1450 0.1450 0.1450 0.1450 27,500 +0.00(+0.00%)
Oct 19, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2009 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 14, 2009 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
Oct 13, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 09, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Oct 08, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Oct 07, 2009 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Oct 06, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 05, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 02, 2009 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Oct 01, 2009 0.1600 0.1600 0.1600 0.1600 107,000 +0.00(+0.00%)
Sep 30, 2009 0.1600 0.1600 0.1600 0.1600 107,000 +0.02(+14.29%)
Sep 29, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2009 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Sep 25, 2009 0.1550 0.1550 0.1450 0.1550 6,000 -0.02(-8.82%)
Sep 24, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Sep 17, 2009 0.1500 0.1700 0.1500 0.1550 205,000 -0.02(-8.82%)
Sep 16, 2009 0.1650 0.1700 0.1650 0.1700 20,000 +0.03(+17.24%)
Sep 15, 2009 0.1450 0.1450 0.1450 0.1450 18,500 -0.02(-12.12%)
Sep 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 11, 2009 0.1400 0.1650 0.1400 0.1650 21,000 +0.04(+26.92%)
Sep 10, 2009 0.1400 0.1400 0.1300 0.1300 79,500 -0.01(-10.34%)
Sep 09, 2009 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Sep 08, 2009 0.1400 0.1500 0.1400 0.1400 30,500 -0.01(-6.67%)
Sep 04, 2009 0.1450 0.1500 0.1400 0.1500 58,500 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 77,500 +0.01(+3.45%)
Sep 01, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 31, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1450 0.1450 70,000 -0.03(-14.71%)
Aug 27, 2009 0.1750 0.1750 0.1700 0.1700 29,500 +0.00(+0.00%)
Aug 26, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Aug 25, 2009 0.1600 0.1600 0.1600 0.1600 1,180 -0.01(-8.57%)
Aug 24, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Aug 21, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Aug 20, 2009 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Aug 19, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-8.57%)
Aug 18, 2009 0.1700 0.1750 0.1300 0.1750 13,500 -0.01(-2.78%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Aug 14, 2009 0.1400 0.1750 0.1400 0.1750 7,500 +0.02(+12.90%)
Aug 13, 2009 0.1650 0.1650 0.1550 0.1550 20,000 -0.02(-8.82%)
Aug 12, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Aug 11, 2009 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+9.37%)
Aug 10, 2009 0.1650 0.1650 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2009 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Aug 05, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Aug 04, 2009 0.1550 0.1550 0.1550 0.1550 4,490 -0.01(-6.06%)
Jul 31, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2009 0.1700 0.1700 0.1650 0.1650 25,000 +0.01(+3.13%)
Jul 29, 2009 0.1600 0.1900 0.1600 0.1600 25,000 +0.01(+3.23%)
Jul 28, 2009 0.1800 0.1800 0.1550 0.1550 74,629 -0.02(-13.89%)
Jul 27, 2009 0.1800 0.1800 0.1800 0.1800 7,910 +0.00(+0.00%)
Jul 24, 2009 0.2100 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jul 23, 2009 0.2100 0.2200 0.1800 0.1800 7,500 +0.01(+5.88%)
Jul 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2009 0.1900 0.1900 0.1700 0.1700 10,000 -0.04(-19.05%)
Jul 16, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2009 0.1850 0.2100 0.1850 0.2100 51,750 +0.03(+16.67%)
Jul 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2009 0.1800 0.1800 0.1800 0.1800 15,500 -0.02(-12.20%)
Jul 10, 2009 0.1950 0.2050 0.1650 0.2050 40,000 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2050 0.2000 0.2050 18,000 +0.01(+5.13%)
Jul 08, 2009 0.1950 0.1950 0.1950 0.1950 800 +0.00(+0.00%)
Jul 07, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 06, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2009 0.2150 0.2150 0.1950 0.1950 30,000 +0.00(+0.00%)
Jul 02, 2009 0.2150 0.2150 0.1950 0.1950 30,000 +0.00(+0.00%)
Jun 30, 2009 0.2150 0.2150 0.1950 0.1950 30,000 -0.01(-2.50%)
Jun 29, 2009 0.2100 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Jun 26, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 25, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 24, 2009 0.1950 0.2000 0.1950 0.2000 45,000 +0.01(+5.26%)
Jun 23, 2009 0.2100 0.2100 0.1900 0.1900 50,500 -0.03(-13.64%)
Jun 22, 2009 0.2000 0.2200 0.2000 0.2200 6,500 +0.02(+10.00%)
Jun 19, 2009 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+2.56%)
Jun 18, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jun 17, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 16, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 15, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Jun 12, 2009 0.1900 0.1900 0.1800 0.1800 4,000 -0.01(-2.70%)
Jun 11, 2009 0.1700 0.1850 0.1650 0.1850 4,000 +0.01(+8.82%)
Jun 10, 2009 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Jun 09, 2009 0.1900 0.1900 0.1900 0.1900 2,700 +0.01(+2.70%)
Jun 08, 2009 0.1950 0.1950 0.1700 0.1850 51,000 -0.02(-7.50%)
Jun 05, 2009 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Jun 04, 2009 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Jun 03, 2009 0.2050 0.2050 0.2000 0.2000 6,300 +0.00(+0.00%)
Jun 02, 2009 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Jun 01, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 29, 2009 0.1950 0.2200 0.1950 0.2100 42,500 +0.01(+7.69%)
May 28, 2009 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-7.14%)
May 27, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
May 26, 2009 0.1950 0.2200 0.1850 0.2000 295,100 +0.01(+5.26%)
May 25, 2009 0.1950 0.1950 0.1900 0.1900 4,000 -0.02(-9.52%)
May 22, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
May 21, 2009 0.1950 0.1950 0.1900 0.1900 48,000 -0.02(-9.52%)
May 20, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 19, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
May 15, 2009 0.1900 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
May 14, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 13, 2009 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
May 12, 2009 0.1900 0.1950 0.1900 0.1900 28,000 -0.01(-2.56%)
May 11, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 08, 2009 0.2050 0.2050 0.1950 0.1950 20,500 -0.01(-7.14%)
May 07, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 06, 2009 0.2250 0.2250 0.2000 0.2000 52,000 -0.01(-4.76%)
May 05, 2009 0.2200 0.2200 0.2100 0.2100 17,500 -0.02(-8.70%)
May 04, 2009 0.2350 0.2350 0.2300 0.2300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.