Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | -0.01(-10.00%) |
| Apr 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
| Apr 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
| Apr 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
| Apr 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | -0.00(-8.33%) |
| Apr 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Apr 07, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,500 | +0.01(+18.18%) |
| Apr 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Apr 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,200 | -0.01(-10.00%) |
| Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Mar 27, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,700 | +0.00(+10.00%) |
| Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,883 | -0.00(-9.09%) |
| Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
| Mar 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
| Mar 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Mar 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Feb 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
| Feb 22, 2017 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 156,000 | -0.01(-6.25%) |
| Feb 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Feb 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,600 | -0.01(-13.33%) |
| Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Feb 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
| Feb 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.01(+7.69%) |
| Feb 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
| Feb 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.01(+7.69%) |
| Feb 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 | +0.01(+8.33%) |
| Feb 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,400 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.