Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 29, 2019	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+14.29%)
May 28, 2019	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
May 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 23, 2019	0.0350	0.0350	0.0350	0.0350	106,000	-0.00(-12.50%)
May 15, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 03, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 30, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 25, 2019	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 17, 2019	0.0400	0.0400	0.0400	0.0400	205,000	+0.00(+0.00%)
Apr 16, 2019	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Apr 15, 2019	0.0400	0.0400	0.0400	0.0400	37,000	-0.00(-11.11%)
Apr 12, 2019	0.0400	0.0450	0.0400	0.0450	95,000	+0.00(+12.50%)
Apr 11, 2019	0.0400	0.0400	0.0400	0.0400	50,050	+0.00(+0.00%)
Apr 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	6,000	+0.01(+33.33%)
Apr 04, 2019	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Apr 03, 2019	0.0350	0.0350	0.0300	0.0350	105,000	+0.00(+0.00%)
Apr 02, 2019	0.0300	0.0400	0.0300	0.0350	814,499	+0.01(+40.00%)
Apr 01, 2019	0.0300	0.0300	0.0250	0.0250	100,500	-0.00(-16.67%)
Mar 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 22, 2019	0.0350	0.0350	0.0300	0.0300	4,300	-0.01(-25.00%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2019	0.0300	0.0400	0.0250	0.0400	76,000	+0.01(+33.33%)
Mar 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.