Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | -0.01(-20.00%) |
| Mar 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.01(+25.00%) |
| Mar 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 271,000 | +0.01(+50.00%) |
| Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 13, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,000 | -0.01(-50.00%) |
| Sep 19, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Sep 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 05, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Jun 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 19, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.