Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.39	19.51	18.21	18.52	15,112,767	-0.69(-3.59%)
Oct 26, 2012	19.53	19.21	19.21	19.21	6,538,624	-0.24(-1.21%)
Oct 25, 2012	20.00	20.04	19.39	19.44	6,469,290	-0.24(-1.20%)
Oct 24, 2012	20.10	20.31	19.64	19.68	5,907,747	-0.21(-1.05%)
Oct 23, 2012	20.31	20.55	19.81	19.89	10,667,738	-0.23(-1.13%)
Oct 19, 2012	20.79	20.86	20.07	20.12	10,282,898	-0.64(-3.11%)
Oct 18, 2012	20.46	21.19	20.22	20.76	12,885,682	+0.03(+0.13%)
Oct 17, 2012	20.22	21.01	19.71	20.73	15,486,196	+0.64(+3.16%)
Oct 16, 2012	19.71	20.19	19.65	20.10	10,740,446	+0.61(+3.12%)
Oct 15, 2012	19.33	19.53	19.10	19.49	8,139,846	+0.25(+1.27%)
Oct 12, 2012	19.39	19.71	19.08	19.24	9,647,003	-0.29(-1.49%)
Oct 11, 2012	19.14	19.84	19.04	19.53	12,918,087	+0.66(+3.51%)
Oct 10, 2012	19.21	19.25	18.74	18.87	13,874,362	-0.29(-1.52%)
Oct 09, 2012	18.78	19.48	18.71	19.16	20,771,046	+0.66(+3.58%)
Oct 08, 2012	17.68	18.71	17.58	18.50	10,407,313	+0.49(+2.72%)
Oct 05, 2012	18.14	18.35	17.79	18.01	11,877,333	+0.10(+0.58%)
Oct 04, 2012	17.32	18.22	17.32	17.90	13,521,436	+0.76(+4.42%)
Oct 03, 2012	17.38	17.40	17.02	17.15	10,027,345	-0.10(-0.58%)
Oct 02, 2012	17.69	17.84	17.14	17.25	11,389,972	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.