Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.29	37.14	35.52	36.94	14,794,765	+1.02(+2.83%)
Oct 30, 2014	36.60	36.99	35.68	35.93	9,680,820	-1.05(-2.84%)
Oct 29, 2014	38.91	38.98	36.49	36.98	19,226,340	+1.78(+5.06%)
Oct 28, 2014	33.55	35.41	33.55	35.20	8,892,529	+1.71(+5.10%)
Oct 27, 2014	33.71	34.07	34.07	33.49	7,091,959	-0.57(-1.68%)
Oct 24, 2014	33.95	34.19	33.22	34.07	4,659,103	+0.15(+0.44%)
Oct 23, 2014	33.02	34.32	32.89	33.92	7,144,485	+1.40(+4.31%)
Oct 22, 2014	33.52	33.55	32.45	32.52	7,481,165	-0.85(-2.54%)
Oct 21, 2014	32.76	33.82	32.44	33.36	12,056,984	+2.02(+6.45%)
Oct 20, 2014	31.12	31.37	30.46	31.34	6,255,981	+0.31(+1.01%)
Oct 17, 2014	30.93	32.91	30.91	31.03	12,880,163	+0.69(+2.28%)
Oct 16, 2014	29.41	31.26	29.27	30.34	11,775,099	-0.02(-0.06%)
Oct 15, 2014	29.53	30.77	28.21	30.36	11,035,525	+0.09(+0.30%)
Oct 14, 2014	29.91	31.14	28.90	30.26	12,042,341	+0.57(+1.93%)
Oct 13, 2014	30.33	31.37	29.64	29.69	10,816,455	-0.34(-1.14%)
Oct 10, 2014	30.97	31.36	29.72	30.03	12,729,836	-1.25(-3.98%)
Oct 09, 2014	33.38	33.59	31.16	31.28	15,004,076	-2.47(-7.33%)
Oct 08, 2014	32.76	34.06	31.34	33.75	12,908,443	+0.96(+2.93%)
Oct 07, 2014	32.77	33.79	32.49	32.79	8,599,162	-0.18(-0.53%)
Oct 06, 2014	33.94	34.21	32.59	32.97	8,688,793	-0.56(-1.68%)
Oct 03, 2014	34.20	34.66	33.28	33.53	8,500,913	-0.52(-1.52%)
Oct 02, 2014	33.72	34.32	32.47	34.05	12,974,795	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.