Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.43	33.07	32.43	32.85	2,868,331	+0.53(+1.63%)
Oct 28, 2004	32.04	33.16	31.80	32.32	6,391,345	-0.94(-2.82%)
Oct 27, 2004	33.39	33.45	32.66	33.26	6,542,469	-0.24(-0.72%)
Oct 26, 2004	33.01	33.55	31.64	33.50	6,138,392	+1.43(+4.46%)
Oct 25, 2004	32.17	32.56	31.44	32.07	7,673,660	+2.00(+6.66%)
Oct 22, 2004	31.22	31.22	30.02	30.07	2,647,570	-0.45(-1.47%)
Oct 21, 2004	29.82	30.71	28.74	30.52	4,499,170	+0.70(+2.34%)
Oct 20, 2004	29.25	30.79	29.25	29.82	5,059,177	+0.40(+1.37%)
Oct 19, 2004	31.36	31.45	28.93	29.42	6,999,640	-1.66(-5.33%)
Oct 18, 2004	30.87	31.54	30.86	31.07	3,731,144	-0.89(-2.77%)
Oct 15, 2004	31.86	32.39	31.69	31.96	3,693,475	+0.10(+0.31%)
Oct 14, 2004	31.88	32.11	31.52	31.86	4,574,061	-0.06(-0.20%)
Oct 13, 2004	33.24	33.24	31.31	31.92	7,674,331	-1.59(-4.75%)
Oct 12, 2004	34.35	34.35	33.38	33.51	4,754,917	-1.15(-3.30%)
Oct 11, 2004	35.19	35.62	34.56	34.66	2,715,754	-0.22(-0.64%)
Oct 08, 2004	35.81	37.13	34.53	34.88	4,976,796	-1.45(-3.99%)
Oct 07, 2004	37.31	37.35	36.19	36.33	3,801,564	-0.98(-2.61%)
Oct 06, 2004	36.32	37.44	36.05	37.31	4,382,697	+1.08(+2.99%)
Oct 05, 2004	36.05	36.94	35.87	36.22	4,017,072	-0.23(-0.64%)
Oct 04, 2004	34.32	36.75	34.32	36.46	6,953,029	+2.14(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.