Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	60.85	61.82	59.31	60.48	7,231,803	-1.26(-2.04%)
Oct 30, 2006	60.93	62.56	60.86	61.74	3,874,220	+0.24(+0.39%)
Oct 27, 2006	61.09	62.96	60.53	61.50	3,572,419	+0.27(+0.44%)
Oct 26, 2006	61.73	61.92	60.39	61.23	3,800,670	-0.62(-1.00%)
Oct 25, 2006	61.73	62.58	61.28	61.85	4,447,752	-0.95(-1.51%)
Oct 24, 2006	58.87	62.96	58.87	62.79	9,349,434	+3.23(+5.42%)
Oct 23, 2006	58.95	60.39	58.63	59.56	2,831,668	+0.36(+0.60%)
Oct 20, 2006	60.43	60.58	58.82	59.21	3,810,953	-1.23(-2.03%)
Oct 19, 2006	58.60	60.84	58.15	60.43	4,824,220	+0.90(+1.52%)
Oct 18, 2006	60.21	60.83	58.88	59.53	4,451,999	-0.34(-0.57%)
Oct 17, 2006	60.64	60.77	59.22	59.87	4,380,462	-0.91(-1.50%)
Oct 16, 2006	60.03	61.33	59.76	60.78	6,050,199	+2.24(+3.82%)
Oct 13, 2006	57.52	60.03	57.52	58.54	4,506,994	+0.69(+1.19%)
Oct 12, 2006	57.92	58.23	56.97	57.86	4,646,493	+0.55(+0.97%)
Oct 11, 2006	56.67	58.14	56.36	57.30	6,024,602	-0.27(-0.47%)
Oct 10, 2006	56.72	57.73	55.69	57.57	4,619,554	+0.86(+1.51%)
Oct 09, 2006	55.10	58.32	54.65	56.71	10,321,342	+2.55(+4.71%)
Oct 06, 2006	54.21	54.63	53.10	54.16	6,429,573	-0.08(-0.15%)
Oct 05, 2006	51.00	54.56	51.00	54.24	11,492,215	+4.19(+8.36%)
Oct 04, 2006	49.16	50.37	48.47	50.05	6,512,400	+0.80(+1.62%)
Oct 03, 2006	50.86	50.87	49.03	49.26	6,221,554	-2.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.