Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.04	33.61	31.86	32.99	10,419,281	-0.81(-2.38%)
Oct 30, 2008	32.90	34.78	32.02	33.80	18,594,940	+2.16(+6.81%)
Oct 29, 2008	31.31	32.58	28.83	31.64	20,379,544	+0.15(+0.48%)
Oct 28, 2008	28.79	32.39	25.43	31.49	25,502,682	+3.92(+14.21%)
Oct 27, 2008	30.31	32.21	27.42	27.57	13,612,727	-3.45(-11.13%)
Oct 24, 2008	27.83	32.79	27.27	31.03	14,673,669	-0.74(-2.34%)
Oct 23, 2008	32.16	34.00	29.96	31.77	17,391,520	-0.41(-1.28%)
Oct 22, 2008	35.60	35.79	30.53	32.18	18,957,476	-5.71(-15.06%)
Oct 21, 2008	40.12	41.60	37.77	37.89	15,159,365	-3.14(-7.65%)
Oct 20, 2008	38.28	41.36	37.74	41.03	13,163,755	+4.13(+11.20%)
Oct 17, 2008	36.29	40.57	35.53	36.89	16,917,322	-0.68(-1.81%)
Oct 16, 2008	35.97	38.61	32.89	37.57	19,858,108	+2.84(+8.19%)
Oct 15, 2008	39.96	40.10	34.33	34.73	16,189,819	-7.48(-17.72%)
Oct 14, 2008	47.86	49.55	40.80	42.21	18,909,726	-3.49(-7.64%)
Oct 13, 2008	43.65	46.76	39.63	45.70	18,317,866	+5.81(+14.55%)
Oct 10, 2008	38.27	44.48	35.16	39.89	24,761,188	-1.61(-3.88%)
Oct 09, 2008	49.22	51.25	41.02	41.50	15,024,247	-6.24(-13.08%)
Oct 08, 2008	44.24	51.89	40.62	47.75	30,271,698	+1.87(+4.08%)
Oct 07, 2008	54.61	55.78	45.88	45.88	19,630,808	-7.46(-13.99%)
Oct 06, 2008	53.31	54.10	46.57	53.34	22,574,658	-3.47(-6.11%)
Oct 03, 2008	57.85	62.62	56.49	56.81	0	+0.08(+0.14%)
Oct 02, 2008	61.43	61.73	55.72	56.73	13,137,386	-6.75(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.