Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.57	27.98	27.43	27.64	9,251,006	+0.28(+1.01%)
Nov 29, 2017	27.29	27.80	27.20	27.37	8,690,470	+0.02(+0.07%)
Nov 28, 2017	27.54	27.54	26.68	27.35	11,074,873	-0.18(-0.66%)
Nov 27, 2017	27.94	27.96	27.19	27.53	6,971,347	-0.39(-1.40%)
Nov 24, 2017	27.51	28.18	27.45	27.92	6,705,805	+0.67(+2.46%)
Nov 22, 2017	27.06	27.45	27.00	27.25	7,806,502	+0.33(+1.24%)
Nov 21, 2017	26.96	27.30	26.83	26.92	7,504,996	+0.30(+1.11%)
Nov 20, 2017	25.92	26.95	25.87	26.62	9,462,694	+0.54(+2.09%)
Nov 17, 2017	25.89	26.31	25.70	26.08	7,646,597	+0.14(+0.55%)
Nov 16, 2017	26.12	26.16	25.60	25.93	8,653,955	+0.02(+0.07%)
Nov 15, 2017	25.00	25.98	24.34	25.91	12,570,379	+0.42(+1.65%)
Nov 14, 2017	26.24	26.36	25.37	25.49	8,424,390	-0.91(-3.44%)
Nov 13, 2017	26.09	26.62	25.94	26.40	6,911,399	+0.15(+0.58%)
Nov 10, 2017	26.19	26.72	26.09	26.25	8,413,311	+0.34(+1.33%)
Nov 09, 2017	25.49	26.36	25.46	25.90	10,408,118	-0.11(-0.44%)
Nov 08, 2017	25.60	26.15	25.09	26.02	9,571,685	+0.31(+1.19%)
Nov 07, 2017	26.25	26.32	25.45	25.71	9,374,987	-0.53(-2.04%)
Nov 06, 2017		26.70	25.86	26.25	8,274,142	+0.45(+1.74%)
Nov 03, 2017	26.34	26.35	25.67	25.80	10,439,380	-0.52(-1.99%)
Nov 02, 2017	26.22	27.07	26.03	26.32	14,374,079	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.