Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.74	26.15	25.08	26.03	8,461,279	+0.53(+2.10%)
Nov 29, 2022	25.90	26.13	25.42	25.49	6,458,600	+0.27(+1.06%)
Nov 28, 2022	25.22	26.22	25.00	25.22	8,114,097	-0.37(-1.43%)
Nov 25, 2022	25.59	26.00	25.51	25.59	4,154,479	-0.16(-0.62%)
Nov 23, 2022	25.24	25.80	25.19	25.75	6,312,782	+0.16(+0.62%)
Nov 22, 2022	24.54	25.72	24.32	25.59	11,619,455	+1.38(+5.68%)
Nov 21, 2022	23.05	24.47	22.97	24.21	8,080,637	+0.88(+3.78%)
Nov 18, 2022	23.68	23.77	22.95	23.33	5,932,275	-0.16(-0.67%)
Nov 17, 2022	23.17	23.51	22.64	23.49	7,409,894	-0.34(-1.41%)
Nov 16, 2022	23.29	23.91	23.15	23.83	7,885,105	-0.14(-0.58%)
Nov 15, 2022	24.24	24.58	23.76	23.97	8,591,125	+0.02(+0.08%)
Nov 14, 2022	23.14	24.49	23.11	23.95	9,378,614	+0.32(+1.34%)
Nov 11, 2022	22.39	23.90	22.27	23.63	13,538,512	+1.79(+8.21%)
Nov 10, 2022	21.40	22.01	21.00	21.84	8,470,739	+1.27(+6.16%)
Nov 09, 2022	21.58	21.72	20.47	20.57	7,855,174	-1.34(-6.10%)
Nov 08, 2022	21.21	22.18	20.98	21.91	9,695,717	+0.87(+4.14%)
Nov 07, 2022	20.73	21.05	20.24	21.04	7,460,793	+0.62(+3.05%)
Nov 04, 2022	19.93	20.68	19.80	20.41	12,491,543	+1.69(+9.04%)
Nov 03, 2022	18.89	19.24	18.68	18.72	8,521,517	-0.42(-2.22%)
Nov 02, 2022	20.15	20.32	19.12	19.14	12,686,923	-1.20(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.